Hess Midstream Partners LP (HESM) Stock Price

37.89 ▲ +0.37 (+0.99%)
Open: 37.50 Vol: 1.39M Day's range: 37.27 - 37.94 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HESM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.83▲ 37.80▲ 37.75▲ 37.25▲ 36.21▲
MA10 37.79▲ 37.72▲ 37.66▲ 36.69▲ 35.29▲
MA20 37.78▲ 37.62▲ 37.49▲ 36.08▲ 34.39▲
MA50 37.75▲ 37.30▲ 36.87▲ 35.04▲ 37.18▲
MA100 37.66▲ 36.82▲ 36.19▲ 34.23▲ 37.03▲
MA200 37.54▲ 36.17▲ 35.59▲ 36.74▲ 33.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.004▲ 0.001▲ 0.169▲ 0.550▲
RSI 62.962▲ 65.338▲ 72.706▲ 68.949▲ 60.470▲
STOCH 85.159▲ 78.977     76.418     84.239▲ 85.343▲
WILL %R -19.048▲ -6.504▲ -16.774▲ -3.090▲ -1.758▲
CCI 235.627▲ 115.680▲ 141.931▲ 134.958▲ 195.959▲
Latest Filters Detected On HESM
CDL $HESM Engulfing Candlestick Pattern Detected Set Alert
Hess Midstream Partners LP News
HESM historical stock data
date open high low close volume
20/02/26 37.50 37.94 37.27 37.89 1,388,663
19/02/26 37.57 38.00 37.2301 37.52 1,170,848
18/02/26 37.12 37.459 36.95 37.37 1,082,652
17/02/26 36.79 36.928 36.33 36.78 1,192,568
13/02/26 35.84 36.90 35.75 36.68 679,039
12/02/26 36.19 36.65 35.73 35.86 1,127,600
11/02/26 36.65 37.0699 36.21 36.40 1,198,742
10/02/26 36.31 36.60 36.04 36.43 1,270,146
09/02/26 35.69 36.29 35.62 36.22 1,381,100
06/02/26 35.00 35.74 34.83 35.73 1,385,000
Quote Details
52wk Low:31.64
52wk High:44.14
Vol:1.39M
Avg Vol(3m):24.9M
1Y Chng:-6.07%
1M Chng:+12.80%
Add to Watch List