| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.00▲ | 34.06▲ | 34.04▲ | 34.06▲ | 34.13▼ |
| MA10 | 34.03▲ | 34.03▲ | 33.95▲ | 34.35▼ | 33.84▲ |
| MA20 | 34.05▲ | 33.93▲ | 34.00▲ | 33.94▲ | 35.57▼ |
| MA50 | 34.05▲ | 34.10▼ | 34.31▼ | 33.55▲ | 38.00▼ |
| MA100 | 33.95▲ | 34.31▼ | 34.28▼ | 36.19▼ | 36.93▼ |
| MA200 | 33.97▲ | 34.24▼ | 33.63▲ | 37.61▼ | 33.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.032▲ | 0.035▲ | -0.017▼ | 0.035▲ |
| RSI | 54.023▲ | 54.402▲ | 48.926▼ | 51.427▲ | 42.453▼ |
| STOCH | 25.199 | 78.411 | 74.801 | 26.336 | 59.570 |
| WILL %R | -20.690▲ | -16.667▲ | -16.250▲ | -59.737 | -37.500 |
| CCI | -30.067 | 47.101 | 79.176 | -98.718 | 23.786 |
| RSI | $HESM RSI(14) Crossed Above 50 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 33.94 | 34.13 | 33.74 | 34.065 | 662,601 |
| 19/12/25 | 33.86 | 34.08 | 33.73 | 33.86 | 2,410,200 |
| 18/12/25 | 34.58 | 34.64 | 33.92 | 33.92 | 1,601,539 |
| 17/12/25 | 34.15 | 34.49 | 34.09 | 34.38 | 1,129,200 |
| 16/12/25 | 34.49 | 34.70 | 33.995 | 34.09 | 1,138,100 |
| 15/12/25 | 34.88 | 34.88 | 34.39 | 34.70 | 1,104,400 |
| 12/12/25 | 34.54 | 35.20 | 34.54 | 34.83 | 1,562,920 |
| 11/12/25 | 34.43 | 34.70 | 34.29 | 34.45 | 1,641,200 |
| 10/12/25 | 34.80 | 34.80 | 34.225 | 34.47 | 1,184,800 |
| 09/12/25 | 34.37 | 35.19 | 34.18 | 34.72 | 1,714,800 |
|
|
||||
|
|
||||
|
|