| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.56▲ | 39.61▼ | 39.55▲ | 39.19▲ | 38.52▲ |
| MA10 | 39.63▼ | 39.61▼ | 39.55▲ | 38.65▲ | 37.88▲ |
| MA20 | 39.63▼ | 39.51▲ | 39.31▲ | 38.38▲ | 39.34▲ |
| MA50 | 39.58▼ | 39.20▲ | 38.99▲ | 37.82▲ | 37.85▲ |
| MA100 | 39.58▲ | 38.89▲ | 38.39▲ | 39.55▲ | 35.24▲ |
| MA200 | 39.33▲ | 38.36▲ | 38.24▲ | 37.97▲ | 31.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.010▼ | 0.011▲ | 0.193▲ | -0.149▼ |
| RSI | 47.767▼ | 55.756▲ | 58.720▲ | 59.975▲ | 53.509▲ |
| STOCH | 16.224▼ | 35.390 | 55.776 | 89.346▲ | 57.847 |
| WILL %R | -58.621 | -58.394 | -36.364 | -12.575▲ | -42.830 |
| CCI | -97.222 | -13.971 | 54.845 | 126.971▲ | 23.326 |
|
Thursday, June 12, 2025 05:00 PM
NYSE: HESM $39.45 +$0.17 (+0.4%) Closing Price on June 12, 2025 HESM Stock Chart and Intraday ... HESM Articles Markets Could Retest the April Lows: 4 High-Yield 7% Dividend Stocks That Win ...
|
|
Thursday, June 12, 2025 01:00 PM
The board of Hess Midstream LP ( NYSE:HESM ) has announced that it will be paying its dividend of $0.7098 on the 14th... HOUSTON, April 30, 2025--Hess Midstream LP (NYSE: HESM) ("Hess Midstream ...
|
|
Thursday, June 12, 2025 05:01 AM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Hess Midstream, CMS Energy, and Comcast have rewarded shareholders for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 39.74 | 39.99 | 39.36 | 39.57 | 1,788,200 |
| 12/06/25 | 39.16 | 39.46 | 38.85 | 39.45 | 753,600 |
| 11/06/25 | 38.90 | 39.295 | 38.76 | 39.28 | 904,100 |
| 10/06/25 | 38.92 | 39.35 | 38.735 | 38.81 | 505,319 |
| 09/06/25 | 39.33 | 39.33 | 38.64 | 38.82 | 1,196,000 |
| 06/06/25 | 38.47 | 39.12 | 38.47 | 38.98 | 711,900 |
| 05/06/25 | 37.73 | 38.60 | 37.50 | 38.37 | 1,155,100 |
| 04/06/25 | 38.18 | 38.41 | 37.44 | 37.56 | 738,314 |
| 03/06/25 | 37.57 | 38.445 | 37.41 | 38.10 | 1,545,891 |
| 02/06/25 | 37.22 | 37.84 | 36.65 | 37.59 | 1,930,846 |
|
|
||||
|
|
||||
|
|