Hess Midstream Partners LP (HESM) Stock Price

33.24 ▼ -0.13 (-0.39%)
Open: 33.205 Vol: 9.13K Day's range: 33.18 - 33.24 Jan 07, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HESM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.30▼ 33.40▼ 33.41▼ 33.94▼ 34.19▼
MA10 33.38▼ 33.51▼ 33.66▼ 34.16▼ 33.89▼
MA20 33.43▼ 33.77▼ 34.03▼ 34.26▼ 34.85▼
MA50 33.51▼ 34.15▼ 34.24▼ 33.78▼ 37.71▼
MA100 33.74▼ 34.27▼ 34.22▼ 35.42▼ 36.95▼
MA200 34.05▼ 34.27▼ 34.01▼ 37.22▼ 33.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.038▼ -0.090▼ -0.135▼ 0.093▲
RSI 31.871▼ 28.801▼ 25.122▼ 39.353▼ 40.043▼
STOCH 21.828     11.063▼ 8.613▼ 46.700     67.746    
WILL %R -83.333▼ -92.857▼ -94.828▼ -96.049▼ -57.447    
CCI -142.930▼ -130.227▼ -141.489▼ -195.531▼ 2.977    
Latest Filters Detected On HESM
▼ MACD $HESM MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $HESM Price Breaks 20 Days Low Set Alert
▼ BREAK $HESM Price Breaks 10 Days Low Set Alert
Hess Midstream Partners LP News
Should You Be Adding Hess Midstream (NYSE:HESM) To Your Watchlist Today?
Tuesday, January 06, 2026 04:22 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
Raymond James downgrades Hess Midstream (HESM)
Monday, January 05, 2026 04:03 PM
Fintel reports that on January 5, 2026, Raymond James downgraded their outlook for Hess Midstream (NYSE:HESM) from Outperform to Market Perform. Analyst Price Forecast Suggests 9.97% Upside As of ...
Dividend Growth and Strong EBITDA Keep HESM Attractive Despite Price Target Cut
Wednesday, November 12, 2025 07:49 PM
Hess Midstream LP (NYSE:HESM) is included among the 15 Extreme Dividend Stocks to Buy According to Hedge Funds. On October 28,‌ Hess Midstream LP (NYSE:HESM) announce‌d a 2. 4% inc‍r⁠ease in its ...
HESM historical stock data
date open high low close volume
07/01/26 33.43 33.69 33.175 33.24 952,947
06/01/26 34.04 34.08 33.352 33.37 1,471,700
05/01/26 34.67 34.68 33.625 33.92 2,628,100
02/01/26 34.58 34.82 34.11 34.65 880,604
31/12/25 34.42 34.605 34.23 34.50 1,183,800
30/12/25 34.35 34.545 34.29 34.47 553,504
29/12/25 34.47 34.628 34.205 34.27 1,102,900
26/12/25 34.50 34.535 34.20 34.39 601,200
24/12/25 34.36 34.58 34.34 34.48 350,200
23/12/25 34.19 34.36 34.01 34.36 842,980
Quote Details
52wk Low:31.64
52wk High:44.14
Vol:9.13K
Avg Vol(3m):21.9M
1Y Chng:-19.48%
1M Chng:+3.52%
Add to Watch List
More Information
Index N/A
Market Cap. 7.13B