| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▲ | 4.03▲ | 4.05▲ | 4.08▼ | 4.49▼ |
| MA10 | 4.03▲ | 4.04▲ | 4.05▲ | 4.38▼ | 4.81▼ |
| MA20 | 4.03▲ | 4.03▲ | 4.02▲ | 4.60▼ | N/A |
| MA50 | 4.01▲ | 4.07▼ | 4.28▼ | 4.93▼ | N/A |
| MA100 | 3.98▲ | 4.37▼ | 4.53▼ | N/A | N/A |
| MA200 | 4.26▼ | 4.60▼ | 4.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.026▲ | -0.072▼ | N/A |
| RSI | 55.805▲ | 51.182▲ | 45.537▼ | 31.000▼ | N/A |
| STOCH | 61.905 | 54.762 | 79.286 | 15.765▼ | N/A |
| WILL %R | -21.429▲ | -13.636▲ | -10.714▲ | -80.288▼ | -88.384▼ |
| CCI | 72.832 | 50.612 | 52.406 | -113.502▼ | -222.154▼ |
| CDL | $HERE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, February 16, 2026 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how UMB Financial (NASDAQ:UMBF) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 4.08 | 4.08 | 3.93 | 4.05 | 35,918 |
| 13/02/26 | 4.00 | 4.10 | 3.94 | 4.05 | 71,900 |
| 12/02/26 | 3.985 | 4.0981 | 3.8501 | 4.05 | 97,415 |
| 11/02/26 | 4.35 | 4.41 | 3.82 | 3.94 | 363,400 |
| 10/02/26 | 4.65 | 4.685 | 4.305 | 4.31 | 185,816 |
| 09/02/26 | 4.64 | 4.72 | 4.58 | 4.65 | 83,300 |
| 06/02/26 | 4.65 | 4.79 | 4.59 | 4.68 | 52,111 |
| 05/02/26 | 4.72 | 4.72 | 4.566 | 4.57 | 112,350 |
| 04/02/26 | 4.80 | 4.90 | 4.69 | 4.72 | 129,674 |
| 03/02/26 | 4.87 | 4.88 | 4.75 | 4.80 | 77,260 |
|
|
||||
|
|
||||
|
|