| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.09▼ | 5.09▼ | 5.25▼ | 5.19▼ |
| MA10 | 5.08▼ | 5.10▼ | 5.10▼ | 5.23▼ | N/A |
| MA20 | 5.09▼ | 5.11▼ | 5.20▼ | 5.16▼ | N/A |
| MA50 | 5.10▼ | 5.27▼ | 5.30▼ | N/A | N/A |
| MA100 | 5.12▼ | 5.27▼ | 5.22▼ | N/A | N/A |
| MA200 | 5.26▼ | 5.22▼ | 5.13▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | -0.009▼ | N/A | N/A |
| RSI | 41.764▼ | 40.875▼ | 40.154▼ | 46.507▼ | N/A |
| STOCH | 25.000 | 35.238 | 43.049 | 42.010 | N/A |
| WILL %R | -100.000▼ | -80.000▼ | -67.033 | -74.194 | N/A |
| CCI | -43.771 | -84.737 | -62.160 | -70.754 | N/A |
|
Thursday, January 01, 2026 08:42 PM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Tuesday, December 30, 2025 07:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at SunOpta (NASDAQ:STKL) and its peers. As America industrialized and moved ...
|
|
Wednesday, December 24, 2025 04:11 AM
Both the NYSE and the Nasdaq will remain closed for trading on Christmas, December 25. ・Trading will resume on all the markets at their usual times on Friday, December 26. The pre-opening session will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 5.12 | 5.14 | 5.0216 | 5.11 | 156,643 |
| 30/12/25 | 5.34 | 5.40 | 4.87 | 5.11 | 302,449 |
| 29/12/25 | 5.28 | 5.55 | 5.28 | 5.40 | 316,906 |
| 26/12/25 | 5.365 | 5.80 | 5.27 | 5.37 | 402,685 |
| 24/12/25 | 5.32 | 5.41 | 5.23 | 5.26 | 55,028 |
| 23/12/25 | 5.40 | 5.43 | 5.31 | 5.33 | 53,604 |
| 22/12/25 | 5.13 | 5.525 | 5.13 | 5.43 | 244,462 |
| 19/12/25 | 5.05 | 5.20 | 5.05 | 5.11 | 42,120 |
| 18/12/25 | 5.08 | 5.20 | 5.07 | 5.11 | 91,712 |
| 17/12/25 | 5.101 | 5.25 | 5.06 | 5.08 | 113,425 |
|
|
||||
|
|
||||
|
|