| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42 | 2.43▼ | 2.42▲ | 2.38▲ | 2.33▲ |
| MA10 | 2.43▼ | 2.42▲ | 2.41▲ | 2.34▲ | 2.47▼ |
| MA20 | 2.43▼ | 2.40▲ | 2.39▲ | 2.32▲ | 2.64▼ |
| MA50 | 2.41▲ | 2.38▲ | 2.36▲ | 2.50▼ | 2.83▼ |
| MA100 | 2.39▲ | 2.35▲ | 2.31▲ | 2.64▼ | 2.55▼ |
| MA200 | 2.38▲ | 2.31▲ | 2.39▲ | 2.74▼ | 1.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.004▲ | 0.029▲ | -0.034▼ |
| RSI | 54.032▲ | 64.417▲ | 65.150▲ | 55.471▲ | 42.919▼ |
| STOCH | 8.333▼ | 71.749 | 81.528▲ | 85.324▲ | 17.647▼ |
| WILL %R | -75.000▼ | -20.000▲ | -17.647▲ | -8.197▲ | -65.854 |
| CCI | -54.369 | 76.751 | 85.446 | 151.056▲ | -72.802 |
|
Friday, December 05, 2025 03:10 AM
Libstar Holdings Limited has issued an updated trading statement for the year ended December 31, 2023, which necessitates an adjustment in the Total Headline Earnings per Share (HEPS) to exclude R73.5 ...
|
|
Wednesday, December 03, 2025 09:28 AM
Core Scientific is reinventing itself—fast—and one major investor just made a bold bet on where that pivot leads.
|
|
Tuesday, December 02, 2025 09:10 PM
In a recent trading statement, CA Sales Holdings Limited announced substantial increases in both headline earnings per share (HEPS) and earnings per share (EPS) for the fiscal year ending December 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.41 | 2.455 | 2.362 | 2.43 | 343,403 |
| 04/12/25 | 2.36 | 2.39 | 2.35 | 2.385 | 209,914 |
| 03/12/25 | 2.34 | 2.395 | 2.29 | 2.37 | 259,809 |
| 02/12/25 | 2.37 | 2.3964 | 2.3003 | 2.36 | 136,065 |
| 01/12/25 | 2.32 | 2.40 | 2.32 | 2.36 | 343,359 |
| 28/11/25 | 2.31 | 2.375 | 2.25 | 2.35 | 127,516 |
| 26/11/25 | 2.31 | 2.345 | 2.2618 | 2.33 | 98,155 |
| 25/11/25 | 2.25 | 2.33 | 2.25 | 2.31 | 226,607 |
| 24/11/25 | 2.26 | 2.28 | 2.25 | 2.25 | 195,728 |
| 21/11/25 | 2.25 | 2.27 | 2.25 | 2.255 | 270,420 |
|
|
||||
|
|
||||
|
|