| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83 | 2.83▼ | 2.83▼ | 2.84▼ | 2.83▼ |
| MA10 | 2.83▼ | 2.83▼ | 2.83▼ | 2.86▼ | 2.76▲ |
| MA20 | 2.83▼ | 2.83▼ | 2.84▼ | 2.85▼ | 2.75▲ |
| MA50 | 2.83▼ | 2.85▼ | 2.85▼ | 2.76▲ | 2.93▼ |
| MA100 | 2.84▼ | 2.85▼ | 2.90▼ | 2.73▲ | 2.39▲ |
| MA200 | 2.87▼ | 2.89▼ | 2.75▲ | 2.95▼ | 1.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▼ | -0.012▼ | 0.025▲ |
| RSI | 45.404▼ | 44.121▼ | 43.292▼ | 50.949▲ | 50.290▲ |
| STOCH | 40.000 | 44.048 | 48.393 | 34.347 | 56.706 |
| WILL %R | -60.000 | -71.429 | -68.750 | -74.648 | -39.552 |
| CCI | -48.276 | -132.929▼ | -142.654▼ | -62.297 | 65.273 |
|
Wednesday, August 27, 2025 10:05 PM
Group financial results and cash dividend declaration for the year ended 29 June 2025 GROUP FINANCIAL RESULTS AND CASH DIVIDEND DECLARATION FOR THE YEAR ENDED 29 JUNE 2025 – Revenue from operations is ...
|
|
Monday, August 25, 2025 02:42 AM
Sasol (NYSE:SSL) is ramping up its carbon credit purchases as it looks to raise output using coal while also expanding renewable power generation.
|
|
Monday, August 25, 2025 12:58 AM
Revenue declined 9%, weighed down by lower sales volumes, weaker rand oil prices and softer refining margins. Still, Sasol kept fixed-cost growth below inflation, cut capital expenditure 16% to 25.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 2.83 | 2.85 | 2.815 | 2.825 | 87,374 |
| 27/08/25 | 2.82 | 2.892 | 2.7825 | 2.83 | 226,818 |
| 26/08/25 | 2.79 | 2.88 | 2.77 | 2.85 | 248,124 |
| 25/08/25 | 2.94 | 2.948 | 2.79 | 2.79 | 137,231 |
| 22/08/25 | 2.86 | 2.95 | 2.84 | 2.92 | 173,925 |
| 21/08/25 | 2.82 | 2.88 | 2.7971 | 2.86 | 72,347 |
| 20/08/25 | 2.75 | 2.835 | 2.735 | 2.81 | 246,794 |
| 19/08/25 | 2.97 | 2.99 | 2.74 | 2.75 | 426,916 |
| 18/08/25 | 2.96 | 3.01 | 2.929 | 2.99 | 292,567 |
| 15/08/25 | 2.97 | 2.98 | 2.92 | 2.96 | 144,680 |
|
|
||||
|
|
||||
|
|