D-MARKET Electronic Services & Trading - ADR (HEPS) Stock Price

2.80 ▲ +0.02 (+0.72%)
Open: 2.80 Vol: 99.21K Day's range: 2.78 - 2.85 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▼ 2.81▼ 2.81▼ 2.78▲ 2.76▲
MA10 2.81▼ 2.81▼ 2.80▲ 2.81▼ 2.74▲
MA20 2.81▼ 2.80▲ 2.79▲ 2.78▲ 2.75▲
MA50 2.81▼ 2.79▲ 2.79▲ 2.75▲ 2.70▲
MA100 2.80▲ 2.80▲ 2.81▼ 2.70▲ 2.80▲
MA200 2.79▲ 2.80▲ 2.74▲ 2.67▲ 2.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.003▲ -0.003▼ 0.012▲
RSI 45.478▼ 52.111▲ 55.552▲ 54.541▲ 53.230▲
STOCH 38.889     68.056     47.134     19.987▼ 47.222    
WILL %R -66.667     -37.500     -52.941     -73.684     -40.741    
CCI -109.677▼ -47.619     40.771     5.628     70.279    
Latest Filters Detected On HEPS
MA $HEPS Price Crossed Above MA(7) Set Alert
CDL $HEPS Doji Candlestick Pattern Detected Set Alert
D-MARKET Electronic Services & Trading - ADR News
HEPS historical stock data
date open high low close volume
01/05/26 2.80 2.85 2.78 2.80 99,211
30/04/26 2.78 2.85 2.75 2.78 682,694
29/04/26 2.775 2.80 2.775 2.78 185,059
28/04/26 2.77 2.80 2.75 2.78 162,254
27/04/26 2.78 2.83 2.75 2.78 100,671
24/04/26 2.80 2.80 2.75 2.79 122,571
23/04/26 2.85 2.855 2.775 2.80 119,136
22/04/26 2.80 2.86 2.80 2.84 178,382
21/04/26 2.89 2.89 2.825 2.85 164,377
20/04/26 2.78 2.94 2.76 2.90 429,662
Quote Details
52wk Low:2.15
52wk High:3.33
Vol:99.21K
Avg Vol(3m):3.6M
1Y Chng:+4.09%
1M Chng:+6.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.01B