D-MARKET Electronic Services & Trading - ADR (HEPS) Stock Price

2.255 ▲ +0.005 (+0.22%)
Open: 2.25 Vol: 270.42K Day's range: 2.25 - 2.27 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HEPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▲ 2.25▲ 2.25▲ 2.25▲ 2.40▼
MA10 2.25▲ 2.25▲ 2.25▲ 2.29▼ 2.56▼
MA20 2.25▲ 2.25▲ 2.25▲ 2.39▼ 2.67▼
MA50 2.25▲ 2.25▲ 2.27▼ 2.59▼ 2.86▼
MA100 2.24▲ 2.28▼ 2.32▼ 2.68▼ 2.54▼
MA200 2.26▼ 2.37▼ 2.47▼ 2.80▼ 1.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.003▲ -0.004▼ -0.052▼
RSI 52.909▲ 52.270▲ 50.071▲ 32.365▼ 35.576▼
STOCH 8.333▼ 11.667▼ 26.111     28.887     11.606▼
WILL %R -50.000     -60.000     -75.000▼ -72.368     -87.791▼
CCI 36.930     2.456     -11.438     -83.101     -160.267▼
Latest Filters Detected On HEPS
CDL $HEPS Doji Candlestick Pattern Detected Set Alert
D-MARKET Electronic Services & Trading - ADR News
HEPS historical stock data
date open high low close volume
21/11/25 2.25 2.27 2.25 2.255 270,420
20/11/25 2.26 2.30 2.24 2.25 351,975
19/11/25 2.20 2.30 2.20 2.24 252,440
18/11/25 2.21 2.29 2.15 2.18 601,874
17/11/25 2.29 2.34 2.25 2.31 158,288
14/11/25 2.28 2.33 2.26 2.30 189,407
13/11/25 2.32 2.34 2.29 2.32 199,396
12/11/25 2.33 2.3899 2.29 2.34 88,742
11/11/25 2.33 2.35 2.305 2.33 114,341
10/11/25 2.33 2.385 2.32 2.33 160,515
Quote Details
52wk Low:2.15
52wk High:3.85
Vol:270.42K
Avg Vol(3m):4.5M
1Y Chng:-31.04%
1M Chng:-11.91%
Add to Watch List