D-MARKET Electronic Services & Trading - ADR (HEPS) Stock Price

2.795 ▲ +0.015 (+0.54%)
Open: 2.77 Vol: 0 Day's range: 2.77 - 2.82 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▲ 2.79▲ 2.79▲ 2.78▲ 2.68▲
MA10 2.79▲ 2.79▲ 2.79▲ 2.76▲ 2.61▲
MA20 2.79▲ 2.79▲ 2.79▲ 2.65▲ 2.62▲
MA50 2.79▲ 2.79▲ 2.78▲ 2.48▲ 2.76▲
MA100 2.79▲ 2.76▲ 2.68▲ 2.59▲ 2.63▲
MA200 2.79▲ 2.66▲ 2.55▲ 2.66▲ 1.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.002▼ 0.008▲ 0.042▲
RSI 51.916▲ 52.077▲ 54.256▲ 59.563▲ 52.956▲
STOCH 32.500     49.028     46.190     71.707     52.620    
WILL %R -50.000     -50.000     -50.000     -19.277▲ -45.339    
CCI 13.438     33.085     24.706     69.339     95.892    
Latest Filters Detected On HEPS
▼ MA $HEPS MA(20) Crossed Below MA(200) Set Alert
MA $HEPS Price Crossed Above MA(7) Set Alert
D-MARKET Electronic Services & Trading - ADR News
HEPS historical stock data
date open high low close volume
21/01/26 2.77 2.82 2.77 2.795 258,033
20/01/26 2.75 2.8447 2.75 2.78 501,199
16/01/26 2.79 2.85 2.745 2.78 146,199
15/01/26 2.81 2.83 2.7326 2.78 112,696
14/01/26 2.77 2.80 2.72 2.79 165,462
13/01/26 2.82 2.8526 2.75 2.77 127,902
12/01/26 2.74 2.875 2.72 2.84 203,215
09/01/26 2.67 2.78 2.645 2.73 162,365
08/01/26 2.62 2.72 2.5911 2.67 258,557
07/01/26 2.64 2.7669 2.59 2.65 374,588
Quote Details
52wk Low:2.15
52wk High:3.85
Vol:0
Avg Vol(3m):6.1M
1Y Chng:-23.84%
1M Chng:+21.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 756.32M