D-MARKET Electronic Services & Trading - ADR (HEPS) Stock Price

2.84 ▼ -0.07 (-2.41%)
Open: 2.95 Vol: 0 Day's range: 2.82 - 2.96 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HEPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▼ 2.84▼ 2.85▼ 2.84▲ 2.74▲
MA10 2.85▼ 2.85▼ 2.87▼ 2.81▲ 2.67▲
MA20 2.85▼ 2.88▼ 2.87▼ 2.73▲ 2.62▲
MA50 2.88▼ 2.85▼ 2.82▲ 2.53▲ 2.74▲
MA100 2.89▼ 2.82▲ 2.78▲ 2.60▲ 2.65▲
MA200 2.85▼ 2.76▲ 2.63▲ 2.67▲ 1.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.009▼ 0.003▲ 0.046▲
RSI 44.580▼ 44.313▼ 47.296▼ 59.616▲ 53.894▲
STOCH 29.167     27.504     22.619     66.403     45.557    
WILL %R -100.000▼ -85.714▼ -85.714▼ -32.529     -41.525    
CCI -53.390     -35.638     -73.658     161.987▲ 101.182▲
Latest Filters Detected On HEPS
PSAR&MOM $HEPS PSAR Switch Up + Momentum Set Alert
D-MARKET Electronic Services & Trading - ADR News
HEPS historical stock data
date open high low close volume
28/01/26 2.95 2.96 2.82 2.84 83,969
27/01/26 2.83 2.96 2.82 2.91 476,401
26/01/26 2.78 2.84 2.76 2.83 138,612
23/01/26 2.77 2.81 2.77 2.80 111,348
22/01/26 2.80 2.82 2.77 2.80 319,234
21/01/26 2.80 2.82 2.77 2.79 264,967
20/01/26 2.75 2.8447 2.75 2.78 501,199
16/01/26 2.79 2.85 2.745 2.78 146,199
15/01/26 2.81 2.83 2.7326 2.78 112,696
14/01/26 2.77 2.80 2.72 2.79 165,462
Quote Details
52wk Low:2.15
52wk High:3.85
Vol:0
Avg Vol(3m):6.5M
1Y Chng:-21.98%
1M Chng:+19.33%
Add to Watch List