| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.29▼ | 0.29▼ | 0.29▲ | 0.36▼ |
| MA10 | 0.29▼ | 0.29▲ | 0.29▲ | 0.29▲ | 1.48▼ |
| MA20 | 0.29▲ | 0.29▲ | 0.29▼ | 0.36▼ | 9.39▼ |
| MA50 | 0.30▼ | 0.29▼ | 0.29▲ | 2.16▼ | 27.93▼ |
| MA100 | 0.29▼ | 0.31▼ | 0.34▼ | 10.83▼ | 129.23▼ |
| MA200 | 0.32▼ | 0.38▼ | 0.48▼ | 23.03▼ | 521.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.198▲ | 1.014▲ |
| RSI | 48.595▼ | 49.463▼ | 48.744▼ | 21.535▼ | 24.990▼ |
| STOCH | 80.546▲ | 90.868▲ | 86.343▲ | 30.963 | 0.362▼ |
| WILL %R | -24.118▲ | -24.118▲ | -33.505 | -88.532▼ | -99.694▼ |
| CCI | 14.213 | 45.979 | 48.896 | -52.047 | -66.467 |
|
Monday, April 21, 2025 03:36 AM
In a challenging year for Contravir Pharmaceuticals, the company's stock, HEPA, has recorded a 52-week low, dipping to $0.73. This... ByInvesting.com • Aug 02, 2024 HEPA hits 52-week low ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Tuesday, April 01, 2025 06:05 AM
Trading Halt: Halt status updated at 4:55:00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.28 | 0.30 | 0.2719 | 0.2921 | 700,686 |
| 30/04/25 | 0.282 | 0.296 | 0.2704 | 0.2894 | 719,213 |
| 29/04/25 | 0.31 | 0.34 | 0.2903 | 0.2934 | 2,582,880 |
| 28/04/25 | 0.2877 | 0.30 | 0.28 | 0.2894 | 359,315 |
| 25/04/25 | 0.2906 | 0.31 | 0.2807 | 0.2875 | 546,298 |
| 24/04/25 | 0.2755 | 0.305 | 0.27 | 0.29 | 761,107 |
| 23/04/25 | 0.281 | 0.30 | 0.2632 | 0.284 | 1,239,068 |
| 22/04/25 | 0.2616 | 0.306 | 0.25 | 0.2801 | 1,095,601 |
| 21/04/25 | 0.298 | 0.30 | 0.27 | 0.27 | 1,196,860 |
| 17/04/25 | 0.34 | 0.345 | 0.305 | 0.3221 | 1,262,999 |
|
|
||||
|
|
||||
|
|