| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▼ | 7.32▲ | 7.36▼ | 7.38▼ | 6.57▲ |
| MA10 | 7.31▲ | 7.36▼ | 7.46▼ | 7.05▲ | N/A |
| MA20 | 7.34▼ | 7.43▼ | 7.53▼ | 6.70▲ | N/A |
| MA50 | 7.45▼ | 7.42▼ | 7.17▲ | N/A | N/A |
| MA100 | 7.48▼ | 7.17▲ | 6.81▲ | N/A | N/A |
| MA200 | 7.46▼ | 6.74▲ | 6.91▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.023▼ | -0.053▼ | N/A | N/A |
| RSI | 46.801▼ | 46.048▼ | 48.657▼ | 54.725▲ | N/A |
| STOCH | 79.476 | 35.311 | 19.574▼ | 78.928 | N/A |
| WILL %R | -33.333 | -80.165▼ | -80.165▼ | -24.155▲ | N/A |
| CCI | 29.969 | -63.454 | -80.928 | 88.488 | N/A |
| ▼ GAP | $HELP Open Gap Down %2 | Set Alert |
|
Monday, April 24, 2023 07:00 AM
ARMONK, N.Y., April 24, 2023 /PRNewswire/ -- IBM (IBM) (NYSE: IBM) announced today that it is collaborating with the New York Stock Exchange (NYSE), part of Intercontinental Exchange, Inc. (ICE), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 7.58 | 7.58 | 7.21 | 7.33 | 313,479 |
| 26/02/26 | 7.705 | 7.83 | 7.20 | 7.76 | 473,600 |
| 25/02/26 | 7.37 | 7.82 | 7.18 | 7.69 | 805,966 |
| 24/02/26 | 6.73 | 7.42 | 6.62 | 7.37 | 727,280 |
| 23/02/26 | 6.84 | 6.85 | 6.44 | 6.73 | 609,001 |
| 20/02/26 | 6.86 | 7.24 | 6.70 | 6.81 | 384,635 |
| 19/02/26 | 7.09 | 7.34 | 6.76 | 6.90 | 646,513 |
| 18/02/26 | 6.80 | 7.37 | 6.75 | 7.10 | 754,100 |
| 17/02/26 | 6.47 | 7.15 | 6.40 | 6.76 | 1,073,709 |
| 13/02/26 | 6.04 | 6.20 | 5.98 | 6.09 | 293,200 |
|
|
||||
|
|
||||
|
|