| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.84▼ | 27.79▼ | 27.77▼ | 28.25▼ | 33.81▼ |
| MA10 | 27.86▼ | 27.75▼ | 27.75▼ | 30.47▼ | 44.01▼ |
| MA20 | 27.84▼ | 27.67▲ | 27.81▼ | 34.14▼ | 52.45▼ |
| MA50 | 27.74▼ | 27.92▼ | 29.37▼ | 46.19▼ | 63.29▼ |
| MA100 | 27.73▼ | 29.64▼ | 31.22▼ | 54.41▼ | 88.45▼ |
| MA200 | 27.73▼ | 31.63▼ | 39.61▼ | 57.64▼ | 126.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.047▲ | 0.129▲ | -0.080▼ | -2.679▼ |
| RSI | 43.100▼ | 48.761▼ | 44.512▼ | 24.067▼ | 21.972▼ |
| STOCH | 48.220 | 63.063 | 72.044 | 11.157▼ | 8.678▼ |
| WILL %R | -95.833▼ | -47.297 | -26.316 | -89.834▼ | -97.629▼ |
| CCI | -173.698▼ | 45.233 | 68.997 | -106.639▼ | -145.051▼ |
| CDL | $HELE Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 27, 2025 05:00 PM
Read Our Latest Stock Analysis on Helen of Troy Helen of Troy Price Performance Shares of NASDAQ:HELE opened at $28.61 on Monday. The company has a quick ratio of 1.05, a current ratio of 1.92 and ...
|
|
Saturday, April 26, 2025 05:23 AM
Greetings and welcome to the Helen of Troy Fourth Quarter Fiscal 2025 Earnings Conference Call. At this time, all participants are in a listen-only mode. […] ...
|
|
Thursday, April 24, 2025 04:55 AM
Helen of Troy (HELE) came out with quarterly earnings of $2.33 per share, missing the Zacks Consensus Estimate of $2.34 per share. This compares to earnings of $2.45 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.84 | 28.284 | 27.305 | 27.71 | 638,191 |
| 30/04/25 | 27.995 | 28.00 | 26.7062 | 27.86 | 841,700 |
| 29/04/25 | 28.855 | 28.855 | 27.625 | 28.39 | 751,317 |
| 28/04/25 | 28.47 | 29.80 | 28.08 | 28.69 | 731,070 |
| 25/04/25 | 29.56 | 29.75 | 27.76 | 28.61 | 1,894,255 |
| 24/04/25 | 35.28 | 35.47 | 28.76 | 30.04 | 1,733,208 |
| 23/04/25 | 35.06 | 36.58 | 33.80 | 34.12 | 843,466 |
| 22/04/25 | 32.44 | 33.729 | 31.97 | 33.67 | 704,097 |
| 21/04/25 | 33.04 | 33.355 | 30.60 | 31.89 | 876,812 |
| 17/04/25 | 32.44 | 33.85 | 32.11 | 33.69 | 732,463 |
|
|
||||
|
|
||||
|
|