| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.11▼ | 23.16▼ | 23.17▼ | 23.19▼ | 22.50▲ |
| MA10 | 23.11▼ | 23.27▼ | 23.38▼ | 22.71▲ | 24.98▼ |
| MA20 | 23.16▼ | 23.38▼ | 23.41▼ | 22.84▲ | 27.91▼ |
| MA50 | 23.23▼ | 23.36▼ | 22.67▲ | 25.48▼ | 48.32▼ |
| MA100 | 23.43▼ | 22.64▲ | 22.50▲ | 29.68▼ | 74.54▼ |
| MA200 | 23.41▼ | 22.59▲ | 23.13▼ | 45.87▼ | 110.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.059▼ | -0.086▼ | 0.334▲ | 0.673▲ |
| RSI | 36.238▼ | 43.304▼ | 48.711▼ | 47.077▼ | 33.568▼ |
| STOCH | 26.893 | 6.835▼ | 31.453 | 65.520 | 16.861▼ |
| WILL %R | -94.737▼ | -99.099▼ | -58.201 | -36.305 | -77.802▼ |
| CCI | -84.034 | -89.570 | -29.825 | 105.261▲ | -81.479 |
| CDL | $HELE Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 01:20 PM
Helen of Troy Limited (NASDAQ: HELE), designer, developer, and worldwide marketer of branded consumer home, outdoor, beauty, and wellness products, today announced that its Board of Directors has ...
|
|
Tuesday, August 12, 2025 06:10 AM
Helen of Troy Limited (NASDAQ:HELE) is one of the best undervalued defensive stocks to buy according to analysts. On July 11, UBS lowered the firm’s price target on Helen of Troy Limited (NASDAQ:HELE) ...
|
|
Monday, July 28, 2025 05:00 PM
Choreo LLC acquired a new position in Helen of Troy Limited (NASDAQ:HELE – Free Report) in the 1st quarter, HoldingsChannel reports. The firm acquired 7,030 shares of the company’s stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.91 | 24.18 | 23.04 | 23.07 | 624,961 |
| 14/08/25 | 23.145 | 23.655 | 22.26 | 23.57 | 722,079 |
| 13/08/25 | 23.34 | 24.29 | 23.135 | 24.11 | 668,615 |
| 12/08/25 | 22.30 | 23.5874 | 22.2392 | 23.18 | 519,033 |
| 11/08/25 | 21.84 | 22.25 | 21.1082 | 22.03 | 680,219 |
| 08/08/25 | 21.97 | 22.12 | 21.53 | 21.81 | 397,993 |
| 07/08/25 | 22.57 | 22.75 | 21.56 | 21.99 | 506,905 |
| 06/08/25 | 22.97 | 23.06 | 22.145 | 22.22 | 368,140 |
| 05/08/25 | 22.57 | 22.85 | 22.18 | 22.75 | 443,364 |
| 04/08/25 | 21.76 | 22.56 | 21.6645 | 22.38 | 725,933 |
|
|
||||
|
|
||||
|
|