| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.01▲ | 27.40▼ | 27.38▼ | 28.40▼ | 27.73▼ |
| MA10 | 27.09▼ | 27.49▼ | 27.55▼ | 27.97▼ | 29.07▼ |
| MA20 | 27.35▼ | 27.66▼ | 28.02▼ | 27.93▼ | 42.00▼ |
| MA50 | 27.54▼ | 28.49▼ | 28.39▼ | 30.46▼ | 54.57▼ |
| MA100 | 27.61▼ | 28.37▼ | 27.55▼ | 43.54▼ | 83.67▼ |
| MA200 | 28.06▼ | 27.50▼ | 28.06▼ | 53.56▼ | 120.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.013▼ | -0.110▼ | 0.393▲ | -0.785▼ |
| RSI | 33.311▼ | 32.594▼ | 34.724▼ | 42.316▼ | 27.140▼ |
| STOCH | 13.161▼ | 45.429 | 17.590▼ | 65.619 | 14.674▼ |
| WILL %R | -78.472▼ | -85.377▼ | -90.432▼ | -59.245 | -91.321▼ |
| CCI | -51.820 | -231.937▼ | -181.720▼ | -14.608 | -58.270 |
| MA | $HELE Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 05, 2025 02:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Tuesday, May 20, 2025 05:06 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 08, 2025 03:19 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 27.48 | 28.00 | 26.90 | 27.06 | 629,937 |
| 12/06/25 | 28.02 | 28.62 | 27.28 | 27.99 | 504,292 |
| 11/06/25 | 29.95 | 30.03 | 28.3997 | 28.44 | 838,265 |
| 10/06/25 | 29.03 | 30.20 | 28.975 | 29.58 | 673,712 |
| 09/06/25 | 28.50 | 29.81 | 28.405 | 28.95 | 598,535 |
| 06/06/25 | 28.38 | 28.78 | 27.44 | 27.99 | 418,891 |
| 05/06/25 | 27.64 | 28.2125 | 27.25 | 27.94 | 479,606 |
| 04/06/25 | 27.65 | 28.27 | 27.275 | 27.91 | 460,505 |
| 03/06/25 | 26.26 | 27.67 | 25.85 | 27.60 | 585,235 |
| 02/06/25 | 26.50 | 26.65 | 25.43 | 26.26 | 588,631 |
|
|
||||
|
|
||||
|
|