| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.40▲ | 18.29▲ | 18.25▲ | 19.22▼ | 19.18▼ |
| MA10 | 18.40▲ | 18.20▲ | 18.52▼ | 19.35▼ | 21.51▼ |
| MA20 | 18.32▲ | 18.67▼ | 19.18▼ | 19.47▼ | 22.85▼ |
| MA50 | 18.19▲ | 19.25▼ | 19.34▼ | 21.87▼ | 37.37▼ |
| MA100 | 18.45▲ | 19.38▼ | 19.47▼ | 23.23▼ | 63.43▼ |
| MA200 | 19.14▼ | 19.54▼ | 20.09▼ | 32.06▼ | 96.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.018▲ | -0.121▼ | 0.096▲ | 0.555▲ |
| RSI | 64.215▲ | 39.836▼ | 38.028▼ | 38.585▼ | 35.003▼ |
| STOCH | 72.484 | 59.879 | 15.126▼ | 45.910 | 7.722▼ |
| WILL %R | -15.385▲ | -52.521 | -77.355▼ | -79.154▼ | -92.974▼ |
| CCI | 150.989▲ | 60.560 | -47.619 | -178.853▼ | -109.367▼ |
| CDL | $HELE Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 05:06 AM
Helen of Troy Limited (HELE) operates in consumer and healthcare sectors with global reach, tracked across NYSE Composite, Dow Jones, S&P 500, Nasdaq Composite, and Russell 1000 indices.
|
|
Monday, November 10, 2025 05:06 AM
Helen of Troy Limited (HELE) operates in consumer and healthcare sectors with global reach, tracked across NYSE Composite, Dow Jones, S&P 500, Nasdaq Composite, and Russell 1000 indices.
|
|
Monday, November 03, 2025 07:00 PM
BioHarvest Sciences Inc. (NASDAQ:BHST) is one of the best consumer defensive stocks with more than 50% upside. On October 30, BioHarvest Sciences Inc. (NASDAQ:BHST) announced a strategic CDMO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 18.86 | 18.935 | 17.81 | 18.50 | 925,227 |
| 13/11/25 | 19.71 | 20.45 | 19.01 | 19.07 | 783,083 |
| 12/11/25 | 19.10 | 19.935 | 19.10 | 19.84 | 656,101 |
| 11/11/25 | 19.64 | 20.07 | 18.93 | 19.22 | 765,682 |
| 10/11/25 | 19.39 | 19.87 | 19.12 | 19.45 | 559,032 |
| 07/11/25 | 19.20 | 19.60 | 19.02 | 19.40 | 626,946 |
| 06/11/25 | 20.32 | 20.43 | 19.11 | 19.21 | 876,138 |
| 05/11/25 | 19.19 | 20.28 | 18.95 | 20.23 | 740,108 |
| 04/11/25 | 19.13 | 19.50 | 18.70 | 19.39 | 780,284 |
| 03/11/25 | 18.36 | 19.47 | 18.13 | 19.17 | 1,142,971 |
|
|
||||
|
|
||||
|
|