| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▲ | 24.81▲ | 24.82▲ | 24.62▲ | 24.59▲ |
| MA10 | 24.98▲ | 24.76▲ | 25.14▲ | 23.65▲ | 23.81▲ |
| MA20 | 24.85▲ | 25.21▲ | 25.18▲ | 24.10▲ | 25.13▲ |
| MA50 | 24.75▲ | 24.65▲ | 23.70▲ | 23.67▲ | 43.02▼ |
| MA100 | 25.13▲ | 23.58▲ | 23.68▲ | 25.61▼ | 68.70▼ |
| MA200 | 25.17▲ | 23.69▲ | 24.12▲ | 39.07▼ | 103.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.065▼ | -0.136▼ | 0.231▲ | 1.451▲ |
| RSI | 77.680▲ | 56.023▲ | 58.774▲ | 57.687▲ | 40.337▼ |
| STOCH | 90.343▲ | 31.638 | 11.920▼ | 60.216 | 52.725 |
| WILL %R | -4.000▲ | -48.413 | -63.483 | -27.303 | -62.228 |
| CCI | 161.882▲ | 35.374 | -19.021 | 111.095▲ | 47.294 |
|
Monday, September 22, 2025 07:21 PM
Tariff-related challenges and unfavorable consumer behavior have left an inimical mark on Helen of Troy's top line and gross margins. Read more on HELE here.
|
|
Thursday, September 18, 2025 01:25 PM
Helen of Troy Limited (NASDAQ: HELE), designer, developer, and worldwide marketer of branded consumer home, outdoor, beauty, and wellness products, today announced that the Company will release its ...
|
|
Sunday, September 07, 2025 05:00 PM
Raymond James Financial Inc. decreased its position in Helen of Troy Limited (NASDAQ:HELE – Free Report) by 1.7% during the 1st quarter, Holdings Channel reports. The fund owned 55,313 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.70 | 25.75 | 24.54 | 25.20 | 585,374 |
| 29/09/25 | 25.50 | 26.36 | 24.7901 | 25.73 | 1,050,065 |
| 26/09/25 | 23.79 | 25.58 | 23.70 | 25.44 | 824,573 |
| 25/09/25 | 22.71 | 23.83 | 22.59 | 23.80 | 614,545 |
| 24/09/25 | 22.23 | 23.18 | 22.23 | 22.91 | 781,236 |
| 23/09/25 | 22.43 | 22.7491 | 22.18 | 22.38 | 923,039 |
| 22/09/25 | 22.32 | 23.03 | 22.12 | 22.28 | 831,081 |
| 19/09/25 | 23.29 | 23.58 | 22.1114 | 22.63 | 1,390,235 |
| 18/09/25 | 23.15 | 23.55 | 22.90 | 23.22 | 536,760 |
| 17/09/25 | 23.37 | 24.345 | 22.79 | 22.92 | 694,944 |
|
|
||||
|
|
||||
|
|