| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 356.00▼ | 359.23▼ | 356.80▼ | 353.21▲ | 352.12▲ |
| MA10 | 357.60▼ | 356.88▼ | 357.92▼ | 346.88▲ | 345.41▲ |
| MA20 | 359.73▼ | 358.17▼ | 357.35▼ | 350.30▲ | 313.50▲ |
| MA50 | 357.48▼ | 355.34▼ | 348.65▲ | 336.98▲ | 318.09▲ |
| MA100 | 357.87▼ | 348.07▲ | 347.68▲ | 310.20▲ | 293.13▲ |
| MA200 | 357.55▼ | 347.88▲ | 347.77▲ | 317.47▲ | 237.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.806▼ | -0.143▼ | -0.747▼ | 0.261▲ | 5.060▲ |
| RSI | 31.861▼ | 46.845▼ | 50.948▲ | 57.410▲ | 60.565▲ |
| STOCH | 3.800▼ | 60.383 | 33.948 | 58.549 | 79.669 |
| WILL %R | -99.529▼ | -71.994 | -71.994 | -31.944 | -12.481▲ |
| CCI | -97.207 | -19.785 | -56.753 | 119.830▲ | 83.905 |
|
Thursday, July 16, 2026 09:59 AM
MIAMI, FL AND HOLLYWOOD, FL / ACCESS Newswire / July 16, 2026 / HEICO Corporation (NYSE:HEI.A, HEI) today announced that it closed an offering of $550 million in aggregate principal amount of 4.950% ...
|
|
Tuesday, July 14, 2026 10:03 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at aerospace stocks, starting with HEICO ...
|
|
Tuesday, July 14, 2026 10:03 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at aerospace stocks, starting with HEICO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 362.66 | 364.97 | 351.58 | 355.33 | 431,342 |
| 28/07/26 | 360.00 | 364.99 | 353.96 | 363.44 | 418,757 |
| 27/07/26 | 354.19 | 361.70 | 351.99 | 357.15 | 326,431 |
| 24/07/26 | 342.03 | 351.00 | 339.265 | 349.61 | 325,494 |
| 23/07/26 | 337.47 | 345.015 | 334.75 | 340.54 | 558,077 |
| 22/07/26 | 341.04 | 345.3875 | 335.24 | 335.24 | 252,686 |
| 21/07/26 | 340.75 | 343.89 | 337.22 | 340.40 | 308,707 |
| 20/07/26 | 344.37 | 348.36 | 338.9001 | 340.44 | 271,834 |
| 17/07/26 | 340.33 | 352.0125 | 338.64 | 342.66 | 442,293 |
| 16/07/26 | 348.34 | 348.36 | 340.06 | 344.03 | 398,363 |
|
|
||||
|
|
||||
|
|