| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.07▼ | 299.84▼ | 302.88▼ | 304.87▼ | 320.89▼ |
| MA10 | 297.75▼ | 303.20▼ | 304.43▼ | 312.72▼ | 330.26▼ |
| MA20 | 298.86▼ | 304.85▼ | 306.33▼ | 325.99▼ | 324.53▼ |
| MA50 | 303.35▼ | 305.46▼ | 310.88▼ | 333.21▼ | 309.61▼ |
| MA100 | 304.70▼ | 312.05▼ | 323.15▼ | 324.53▼ | 275.57▲ |
| MA200 | 306.65▼ | 324.72▼ | 326.64▼ | 319.77▼ | 220.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | -1.091▼ | -0.630▼ | -3.218▼ | -4.683▼ |
| RSI | 31.477▼ | 29.734▼ | 29.260▼ | 34.066▼ | 41.536▼ |
| STOCH | 43.909 | 22.026 | 34.865 | 16.961▼ | 34.935 |
| WILL %R | -86.492▼ | -94.218▼ | -95.298▼ | -98.808▼ | -98.936▼ |
| CCI | -82.176 | -135.441▼ | -225.185▼ | -101.404▼ | -161.992▼ |
|
Monday, March 02, 2026 11:22 PM
Heico Corporation (NYSE:HEI) is one of the stocks with explosive growth potential. On February 25, Heico Corporation reported results for FQ1 2026, with consolidated net income rising 13% to $190.2 ...
|
|
Monday, March 02, 2026 05:47 PM
Heico Corp (HEI) reports a 13% increase in net income and strong performance in its Flight Support Group, while navigating challenges in its Electronic Technologies Group.
|
|
Wednesday, February 25, 2026 03:39 PM
Aerospace and defense company HEICO (NSYE:HEI) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 14.4% year on year to $1.18 billion. Its GAAP profit of $1.35 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 302.00 | 302.00 | 296.40 | 297.095 | 75,476 |
| 11/03/26 | 303.14 | 308.445 | 301.66 | 306.84 | 696,700 |
| 10/03/26 | 308.73 | 311.90 | 306.10 | 306.40 | 581,148 |
| 09/03/26 | 301.40 | 310.36 | 297.76 | 310.29 | 761,956 |
| 06/03/26 | 303.00 | 307.24 | 300.1273 | 303.73 | 901,847 |
| 05/03/26 | 316.96 | 319.6142 | 303.44 | 307.36 | 759,268 |
| 04/03/26 | 327.88 | 330.01 | 319.66 | 320.05 | 938,498 |
| 03/03/26 | 324.70 | 329.9194 | 319.15 | 326.71 | 759,053 |
| 02/03/26 | 320.06 | 335.41 | 317.51 | 329.25 | 886,802 |
| 27/02/26 | 314.80 | 323.29 | 312.21 | 319.46 | 2,147,129 |
|
|
||||
|
|
||||
|
|