| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.74▲ | 300.41▲ | 300.07▲ | 295.85▲ | 283.35▲ |
| MA10 | 302.36▲ | 299.53▲ | 300.13▲ | 293.82▲ | 281.78▲ |
| MA20 | 300.23▲ | 299.70▲ | 296.82▲ | 283.22▲ | 305.59▼ |
| MA50 | 299.29▲ | 295.28▲ | 293.56▲ | 282.70▲ | 312.62▼ |
| MA100 | 299.59▲ | 292.89▲ | 289.16▲ | 308.28▼ | 282.06▲ |
| MA200 | 296.98▲ | 287.63▲ | 283.24▲ | 312.03▼ | 227.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.259▲ | 0.111▲ | 0.359▲ | 2.444▲ | -0.700▼ |
| RSI | 70.628▲ | 64.616▲ | 65.640▲ | 61.338▲ | 50.905▲ |
| STOCH | 75.668 | 55.425 | 76.958 | 75.106 | 47.823 |
| WILL %R | -8.940▲ | -7.537▲ | -4.193▲ | -1.488▲ | -52.439 |
| CCI | 78.465 | 145.809▲ | 125.272▲ | 139.941▲ | 21.221 |
|
Wednesday, May 20, 2026 04:02 AM
Over the past six months, HEICO’s shares (currently trading at $288.06) have posted a disappointing 7% loss, well below the S&P 500’s 13.3% gain. This may have investors wondering how to approach the ...
|
|
Tuesday, May 19, 2026 09:03 AM
A number of stocks fell in the afternoon session after the broader market fell as a spike in oil prices and Treasury yields rattled investors.
|
|
Thursday, May 14, 2026 12:02 PM
HEICO’s valuation checks show a mixed picture as cash flow strength and earnings multiples create different market signals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 298.39 | 303.54 | 296.375 | 303.00 | 204,317 |
| 20/05/26 | 294.29 | 302.245 | 290.00 | 301.49 | 909,668 |
| 19/05/26 | 292.65 | 295.38 | 288.5301 | 292.37 | 584,965 |
| 18/05/26 | 288.04 | 295.31 | 286.52 | 293.57 | 616,615 |
| 15/05/26 | 292.90 | 298.10 | 287.44 | 288.84 | 1,110,608 |
| 14/05/26 | 293.46 | 297.58 | 289.197 | 297.15 | 751,071 |
| 13/05/26 | 287.29 | 295.44 | 283.21 | 291.80 | 924,197 |
| 12/05/26 | 289.00 | 290.65 | 284.54 | 287.67 | 587,575 |
| 11/05/26 | 291.29 | 293.29 | 286.52 | 289.77 | 699,534 |
| 08/05/26 | 291.01 | 294.05 | 285.34 | 292.52 | 784,438 |
|
|
||||
|
|
||||
|
|