| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 335.94▲ | 336.05▲ | 335.63▲ | 340.45▼ | 341.20▼ |
| MA10 | 336.12▲ | 335.34▲ | 335.07▲ | 347.42▼ | 330.71▲ |
| MA20 | 336.26▼ | 334.85▲ | 337.32▼ | 343.20▼ | 322.75▲ |
| MA50 | 335.47▲ | 340.17▼ | 345.69▼ | 325.87▲ | 301.83▲ |
| MA100 | 334.88▲ | 346.01▼ | 346.43▼ | 321.64▲ | 267.70▲ |
| MA200 | 336.84▼ | 344.58▼ | 333.92▲ | 308.88▲ | 215.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | 0.627▲ | 0.469▲ | -2.668▼ | 1.087▲ |
| RSI | 52.226▲ | 46.699▼ | 37.320▼ | 48.222▼ | 57.782▲ |
| STOCH | 30.263 | 85.156▲ | 70.370 | 19.212▼ | 73.852 |
| WILL %R | -59.016 | -17.075▲ | -56.346 | -81.234▼ | -40.472 |
| CCI | -47.816 | 98.691 | 54.608 | -171.004▼ | 49.438 |
|
Tuesday, January 20, 2026 06:57 AM
With that in mind, the ROCE of HEICO (NYSE:HEI) looks decent, right now, so lets see what the trend of returns can tell us. We've found 21 US stocks that are forecast to pay a dividend yield of over 6 ...
|
|
Monday, January 12, 2026 05:48 AM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make ...
|
|
Tuesday, December 30, 2025 04:00 PM
Looking back on aerospace stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including HEICO (NYSE:HEI) and its peers. Aerospace companies often possess technical expertise and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 333.60 | 337.39 | 330.25 | 336.15 | 299,638 |
| 23/01/26 | 342.92 | 342.92 | 333.17 | 334.41 | 485,338 |
| 22/01/26 | 347.80 | 349.74 | 337.55 | 339.44 | 469,956 |
| 21/01/26 | 347.34 | 351.075 | 344.66 | 347.75 | 417,190 |
| 20/01/26 | 348.91 | 353.885 | 343.37 | 344.52 | 633,607 |
| 16/01/26 | 358.37 | 359.00 | 351.81 | 352.55 | 624,080 |
| 15/01/26 | 356.61 | 360.48 | 353.9502 | 358.04 | 382,540 |
| 14/01/26 | 352.34 | 353.91 | 346.26 | 352.29 | 343,731 |
| 13/01/26 | 360.25 | 360.25 | 350.235 | 352.30 | 347,330 |
| 12/01/26 | 354.87 | 357.60 | 353.37 | 356.74 | 423,168 |
|
|
||||
|
|
||||
|
|