| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.16▲ | 309.97▲ | 309.82▲ | 303.21▲ | 317.36▼ |
| MA10 | 309.85▲ | 310.01▲ | 309.67▲ | 304.46▲ | 339.01▼ |
| MA20 | 309.83▲ | 309.47▲ | 306.95▲ | 316.15▼ | 336.46▼ |
| MA50 | 309.81▲ | 304.30▲ | 301.52▲ | 340.84▼ | 321.22▼ |
| MA100 | 309.81▲ | 301.70▲ | 308.93▲ | 332.19▼ | 299.23▲ |
| MA200 | 307.29▲ | 309.98▲ | 329.80▼ | 322.42▼ | 244.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.331▼ | 0.179▲ | 0.424▲ | -6.002▼ |
| RSI | 58.212▲ | 62.091▲ | 65.011▲ | 39.774▼ | 44.670▼ |
| STOCH | 67.941 | 48.490 | 68.611 | 34.506 | 19.251▼ |
| WILL %R | -18.033▲ | -27.427 | -17.766▲ | -49.910 | -79.526▼ |
| CCI | 138.694▲ | 6.019 | 67.251 | -6.005 | -136.743▼ |
|
Tuesday, September 22, 2026 11:05 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how aerospace stocks fared in Q2, starting with HEICO (NYSE:HEI).
|
|
Tuesday, September 22, 2026 11:05 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how aerospace stocks fared in Q2, starting with HEICO (NYSE:HEI).
|
|
Monday, September 21, 2026 07:28 AM
The FLX Series integrates VPT's proven DC-DC converters and EMI filters into a rugged, scalable housing designed for the harshest environments. This configurable framework enables engineers to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 305.30 | 312.62 | 301.12 | 310.57 | 577,200 |
| 22/09/26 | 306.00 | 309.39 | 301.01 | 307.77 | 630,043 |
| 21/09/26 | 300.44 | 304.755 | 298.5802 | 303.03 | 403,177 |
| 18/09/26 | 294.99 | 298.42 | 293.565 | 298.22 | 735,626 |
| 17/09/26 | 303.19 | 303.50 | 294.50 | 296.48 | 373,813 |
| 16/09/26 | 296.88 | 304.12 | 295.05 | 299.43 | 388,224 |
| 15/09/26 | 304.25 | 305.12 | 295.17 | 296.85 | 464,045 |
| 14/09/26 | 309.76 | 311.14 | 302.24 | 303.75 | 480,168 |
| 11/09/26 | 316.48 | 317.17 | 312.04 | 316.00 | 326,698 |
| 10/09/26 | 312.32 | 314.94 | 307.685 | 312.49 | 595,386 |
|
|
||||
|
|
||||
|
|