| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.31▲ | 285.56▼ | 286.84▼ | 292.13▼ | 278.97▲ |
| MA10 | 285.29▲ | 286.91▼ | 289.70▼ | 287.12▼ | 299.07▼ |
| MA20 | 285.63▼ | 289.78▼ | 293.42▼ | 281.18▲ | 315.11▼ |
| MA50 | 286.71▼ | 292.69▼ | 291.61▼ | 304.77▼ | 312.44▼ |
| MA100 | 289.48▼ | 290.45▼ | 282.17▲ | 316.46▼ | 278.97▲ |
| MA200 | 292.92▼ | 281.86▲ | 286.14▼ | 316.89▼ | 223.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.505▼ | -1.393▼ | 3.307▲ | -6.239▼ |
| RSI | 38.414▼ | 26.432▼ | 33.718▼ | 46.222▼ | 41.617▼ |
| STOCH | 45.807 | 5.323▼ | 5.622▼ | 81.540▲ | 12.349▼ |
| WILL %R | -67.769 | -96.092▼ | -97.521▼ | -40.165 | -77.499▼ |
| CCI | -15.667 | -92.179 | -121.085▼ | 39.830 | -58.713 |
|
Monday, April 13, 2026 07:47 AM
D PLUS, Exxelia, and VPT Designed and Manufactured Components MIAMI, FL / ACCESS Newswire / April 13, 2026 / HEICO Corporation (NYSE:HEI.A)(NYSE:HEI) commends NASA and its team for a successful Artemi ...
|
|
Friday, April 10, 2026 05:00 AM
Many HEICO Corporation ( NYSE:HEI ) insiders ditched their stock over the past year, which may be of interest to ...
|
|
Friday, April 10, 2026 04:15 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at aerospace stocks, starting with HEICO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 294.76 | 294.76 | 284.97 | 285.36 | 287,338 |
| 15/04/26 | 300.00 | 300.00 | 291.67 | 292.36 | 401,425 |
| 14/04/26 | 295.27 | 300.00 | 293.67 | 299.99 | 515,088 |
| 13/04/26 | 289.19 | 293.975 | 286.66 | 293.79 | 543,693 |
| 10/04/26 | 292.22 | 292.22 | 285.43 | 289.17 | 518,487 |
| 09/04/26 | 292.33 | 296.33 | 289.80 | 293.22 | 399,991 |
| 08/04/26 | 287.49 | 296.03 | 285.00 | 293.34 | 648,487 |
| 07/04/26 | 275.02 | 276.69 | 271.82 | 275.38 | 497,177 |
| 06/04/26 | 270.34 | 276.89 | 270.34 | 276.77 | 400,633 |
| 02/04/26 | 268.47 | 276.03 | 265.1201 | 271.77 | 584,694 |
|
|
||||
|
|
||||
|
|