| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 312.44▲ | 313.51▼ | 314.10▼ | 316.83▼ | 313.60▼ |
| MA10 | 312.82▼ | 314.44▼ | 315.48▼ | 312.14▼ | 317.94▼ |
| MA20 | 313.36▼ | 315.67▼ | 317.56▼ | 313.97▼ | 298.37▲ |
| MA50 | 314.34▼ | 320.67▼ | 315.47▼ | 318.08▼ | 270.42▲ |
| MA100 | 315.44▼ | 315.00▼ | 312.44▲ | 295.36▲ | 235.46▲ |
| MA200 | 317.27▼ | 312.57▼ | 316.97▼ | 272.70▲ | 195.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.178▼ | -0.931▼ | 0.579▲ | -1.364▼ |
| RSI | 32.908▼ | 29.327▼ | 37.808▼ | 48.105▼ | 60.354▲ |
| STOCH | 21.750 | 7.245▼ | 14.976▼ | 44.525 | 46.544 |
| WILL %R | -74.888 | -90.620▼ | -91.679▼ | -73.070 | -38.981 |
| CCI | -88.069 | -167.438▼ | -164.297▼ | 21.230 | 32.877 |
|
Wednesday, August 27, 2025 06:38 AM
UBS analyst Gavin Parsons reiterated a Hold rating on HEICO today and set a price target of $346.00. The company’s shares opened today at $321.97. Elevate Your Investing Strateg ...
|
|
Wednesday, August 27, 2025 12:38 AM
Heico Corp (HEI) reports a 30% increase in net income and continues its expansion with strategic acquisitions, despite facing potential market risks.
|
|
Tuesday, August 26, 2025 01:09 PM
HEICO Corporation reports record Q3 2025 results with double-digit organic growth, strong acquisitions, margin expansion, and confidence in continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 318.28 | 318.28 | 311.82 | 312.02 | 427,064 |
| 28/08/25 | 317.77 | 318.64 | 315.76 | 318.07 | 392,850 |
| 27/08/25 | 335.00 | 336.44 | 316.51 | 316.56 | 683,473 |
| 26/08/25 | 321.97 | 333.31 | 319.05 | 332.16 | 1,114,200 |
| 25/08/25 | 313.00 | 313.49 | 304.39 | 305.34 | 795,287 |
| 22/08/25 | 310.00 | 313.17 | 308.29 | 309.59 | 422,224 |
| 21/08/25 | 307.00 | 310.24 | 305.51 | 307.72 | 341,919 |
| 20/08/25 | 305.86 | 309.11 | 304.315 | 307.23 | 496,866 |
| 19/08/25 | 306.20 | 308.16 | 303.02 | 304.50 | 548,610 |
| 18/08/25 | 308.95 | 309.38 | 304.16 | 308.16 | 414,998 |
|
|
||||
|
|
||||
|
|