| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.57▼ | 266.93▲ | 267.79▼ | 279.17▼ | 278.68▼ |
| MA10 | 267.27▲ | 268.24▼ | 268.27▼ | 285.58▼ | 293.19▼ |
| MA20 | 266.92▲ | 268.27▼ | 271.10▼ | 281.35▼ | 313.19▼ |
| MA50 | 267.77▼ | 276.42▼ | 283.40▼ | 300.29▼ | 312.63▼ |
| MA100 | 268.36▼ | 284.66▼ | 285.12▼ | 314.99▼ | 279.53▼ |
| MA200 | 270.60▼ | 284.26▼ | 282.12▼ | 315.82▼ | 224.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.188▲ | 0.404▲ | 0.345▲ | -0.614▼ | -6.184▼ |
| RSI | 54.103▲ | 38.409▼ | 31.708▼ | 37.196▼ | 36.827▼ |
| STOCH | 77.576 | 34.173 | 44.669 | 32.035 | 13.555▼ |
| WILL %R | -31.553 | -56.577 | -76.098▼ | -90.529▼ | -95.666▼ |
| CCI | 74.116 | -38.839 | -29.595 | -138.931▼ | -86.788 |
| ▼ MACD | $HEI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, April 22, 2026 06:12 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Saturday, April 18, 2026 03:24 AM
HEICO Corporation (NYSE:HEI) is one of the best defense stocks that will skyrocket. On April 9, HEICO Corporation (NYSE:HEI) confirmed that its Electronic Technologies Group unit has acquired a 90% ...
|
|
Friday, April 17, 2026 11:25 AM
What Happened? A number of stocks jumped in the afternoon session after the de-escalation of Middle East tensions improved the long-term demand forecast for commercial aviation. As airlines see their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 270.56 | 271.93 | 264.10 | 267.50 | 542,743 |
| 22/04/26 | 278.74 | 279.6119 | 264.51 | 268.57 | 907,481 |
| 21/04/26 | 289.50 | 289.77 | 275.12 | 276.02 | 652,479 |
| 20/04/26 | 291.93 | 293.23 | 289.72 | 292.19 | 224,558 |
| 17/04/26 | 289.28 | 297.185 | 289.17 | 291.57 | 558,857 |
| 16/04/26 | 293.78 | 294.82 | 284.59 | 284.66 | 609,188 |
| 15/04/26 | 300.00 | 300.00 | 291.67 | 292.36 | 401,425 |
| 14/04/26 | 295.27 | 300.00 | 293.67 | 299.99 | 515,088 |
| 13/04/26 | 289.19 | 293.975 | 286.66 | 293.79 | 543,693 |
| 10/04/26 | 292.22 | 292.22 | 285.43 | 289.17 | 518,487 |
|
|
||||
|
|
||||
|
|