HEICO Corporation (HEI) Stock Price

322.49 ▼ -4.18 (-1.28%)
Open: 327.70 Vol: 389.8K Day's range: 321.45 - 332.66 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 323.39▼ 323.29▼ 323.12▼ 326.05▼ 333.41▼
MA10 323.60▼ 323.37▼ 324.90▼ 329.51▼ 332.19▼
MA20 323.75▼ 325.47▼ 324.67▼ 338.46▼ 323.00▼
MA50 323.32▼ 324.47▼ 327.36▼ 329.53▼ 304.90▲
MA100 325.26▼ 327.65▼ 332.77▼ 322.60▼ 270.40▲
MA200 325.14▼ 334.02▼ 337.91▼ 313.00▲ 216.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ -0.352▼ -0.148▼ -2.654▼ -1.161▼
RSI 31.939▼ 41.286▼ 40.324▼ 39.865▼ 51.122▲
STOCH 27.403     25.664     11.294▼ 24.447     56.833    
WILL %R -100.000▼ -90.958▼ -90.958▼ -87.832▼ -62.118    
CCI -284.258▼ -65.029     -106.976▼ -99.881     -7.104    
Latest Filters Detected On HEI
▼ MACD $HEI MACD(12,26,9) Crossed Below Zero Set Alert
MA $HEI Price Crossed Below MA(50) Set Alert
MA $HEI Price Crossed Below MA(7) Set Alert
▼ BREAK $HEI Price Breaks 20 Days Low Set Alert
▼ BREAK $HEI Price Breaks 10 Days Low Set Alert
HEICO Corporation News
HEICO Corporation Completes EthosEnergy Accessories and Components Acquisition
Thursday, February 05, 2026 05:53 AM
Expands HEICO into Aeroderivative Gas Turbine Parts MIAMI, FLORIDA / ACCESS Newswire / February 5, 2026 / HEICO Corporation (NYSE:HEI.A, HEI) today announced that its Flight Support Group subsidiary, ...
We Think HEICO (NYSE:HEI) Can Manage Its Debt With Ease
Thursday, February 05, 2026 03:31 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility ...
VPT, Inc.: VPT Expands NewSpace VSC Series with High-Efficiency Point of Load DC-DC Converter
Wednesday, February 04, 2026 07:00 AM
VPT, Inc., a HEICO company (NYSE:HEI.A) (NYSE:HEI), announces the release of the VSCPL1210SG, the first point of load DC-DC converter in its award-winning ...
HEI historical stock data
date open high low close volume
09/02/26 327.70 332.66 321.45 322.49 389,797
06/02/26 327.59 330.59 325.24 326.67 406,062
05/02/26 318.87 327.461 318.53 322.30 341,788
04/02/26 333.82 334.805 319.27 324.48 561,157
03/02/26 335.25 337.1523 327.92 334.32 489,462
02/02/26 332.17 334.79 329.7501 332.26 411,281
30/01/26 327.71 333.41 327.00 330.91 271,153
29/01/26 333.70 336.14 328.22 331.96 517,270
28/01/26 338.00 338.00 328.44 331.11 391,165
27/01/26 339.70 342.22 335.8858 338.56 380,373
Quote Details
52wk Low:216.68
52wk High:361.69
Vol:389.8K
Avg Vol(3m):7.3M
1Y Chng:+41.79%
1M Chng:-3.69%
Add to Watch List
More Information
Index N/A
Market Cap. 45.54B