| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 312.83▼ | 312.90▼ | 313.46▼ | 320.50▼ | 340.81▼ |
| MA10 | 313.11▼ | 313.69▼ | 314.93▼ | 327.85▼ | 347.12▼ |
| MA20 | 313.24▼ | 315.19▼ | 318.46▼ | 345.50▼ | 333.88▼ |
| MA50 | 313.60▼ | 319.73▼ | 323.27▼ | 350.79▼ | 321.52▼ |
| MA100 | 314.72▼ | 323.93▼ | 335.60▼ | 328.97▼ | 298.25▲ |
| MA200 | 318.01▼ | 337.97▼ | 350.80▼ | 322.71▼ | 242.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.024▲ | -0.333▼ | -4.058▼ | -3.272▼ |
| RSI | 36.915▼ | 33.295▼ | 26.354▼ | 24.507▼ | 44.071▼ |
| STOCH | 35.326 | 33.980 | 34.161 | 5.506▼ | 43.619 |
| WILL %R | -73.295 | -74.605 | -84.191▼ | -96.633▼ | -96.969▼ |
| CCI | -119.032▼ | -83.009 | -98.216 | -120.052▼ | -169.136▼ |
| ▼ BREAK | $HEI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HEI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HEI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HEI Price Breaks 10 Days Low | Set Alert |
| CDL | $HEI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $HEI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 28, 2026 05:30 AM
This isn’t the aircraft equivalent to replacing worn-out parts on your car. Aircraft need perfection in spare parts. For new planes still under warranty, replacement parts usually come directly from ...
|
|
Wednesday, August 26, 2026 08:19 AM
The recently released VXR125-27000S, the first 270 V input DC-DC converter in the VXR Series is also available through DigiKey, expanding access to VPT's growing portfolio of high-reliability power ...
|
|
Tuesday, August 25, 2026 02:59 PM
Aerospace and defense company HEICO (NYSE:HEI) reported in Q2 CY2026, with sales up 23.1% year on year to $1.41 billion. Its GAAP profit of $1.67 per share was 11.4% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 312.83 | 316.39 | 310.31 | 312.32 | 430,951 |
| 08/09/26 | 324.13 | 324.13 | 315.77 | 316.10 | 534,512 |
| 04/09/26 | 323.24 | 327.5136 | 322.00 | 325.48 | 477,373 |
| 03/09/26 | 325.55 | 327.42 | 320.22 | 325.70 | 447,547 |
| 02/09/26 | 325.56 | 326.3199 | 321.08 | 322.90 | 438,999 |
| 01/09/26 | 329.65 | 332.04 | 324.37 | 325.15 | 349,075 |
| 31/08/26 | 334.88 | 334.88 | 329.20 | 331.15 | 636,214 |
| 28/08/26 | 339.95 | 340.23 | 331.00 | 336.53 | 448,192 |
| 27/08/26 | 346.19 | 347.38 | 332.87 | 337.01 | 720,355 |
| 26/08/26 | 370.00 | 370.00 | 337.60 | 346.15 | 1,371,551 |
|
|
||||
|
|
||||
|
|