| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.12▲ | 298.71▼ | 300.04▼ | 306.04▼ | 303.49▼ |
| MA10 | 297.65▲ | 300.95▼ | 302.55▼ | 301.68▼ | 314.87▼ |
| MA20 | 298.28▼ | 302.97▼ | 305.08▼ | 302.80▼ | 333.33▼ |
| MA50 | 300.07▼ | 306.43▼ | 303.30▼ | 320.21▼ | 320.06▼ |
| MA100 | 302.55▼ | 302.95▼ | 301.65▼ | 333.25▼ | 300.75▼ |
| MA200 | 304.88▼ | 301.94▼ | 302.93▼ | 320.56▼ | 247.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.574▼ | -1.146▼ | 1.639▲ | -6.014▼ |
| RSI | 46.818▼ | 28.042▼ | 32.067▼ | 40.425▼ | 42.233▼ |
| STOCH | 23.516 | 11.797▼ | 13.713▼ | 59.920 | 12.033▼ |
| WILL %R | -43.794 | -86.747▼ | -89.114▼ | -72.607 | -92.216▼ |
| CCI | -26.235 | -108.419▼ | -155.597▼ | -5.040 | -73.926 |
|
Tuesday, September 22, 2026 11:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 22, 2026 11:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 25, 2026 02:59 PM
Aerospace and defense company HEICO (NYSE:HEI) reported in Q2 CY2026, with sales up 23.1% year on year to $1.41 billion. Its GAAP profit of $1.67 per share was 11.4% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 305.06 | 309.295 | 296.31 | 298.31 | 646,834 |
| 20/10/26 | 306.71 | 311.35 | 303.78 | 305.21 | 299,652 |
| 19/10/26 | 309.03 | 310.375 | 305.8766 | 308.17 | 320,720 |
| 16/10/26 | 309.85 | 315.83 | 307.13 | 309.87 | 500,220 |
| 15/10/26 | 300.90 | 309.10 | 299.29 | 308.64 | 458,900 |
| 14/10/26 | 297.28 | 300.24 | 296.02 | 298.58 | 398,500 |
| 13/10/26 | 297.31 | 297.775 | 291.70 | 296.73 | 486,225 |
| 12/10/26 | 298.79 | 300.75 | 296.73 | 297.09 | 337,500 |
| 09/10/26 | 295.72 | 298.85 | 295.01 | 298.28 | 286,661 |
| 08/10/26 | 293.37 | 297.075 | 291.98 | 295.91 | 506,489 |
|
|
||||
|
|
||||
|
|