| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 337.16▲ | 339.15▼ | 339.47▼ | 336.00▲ | 329.95▲ |
| MA10 | 337.40▲ | 340.37▼ | 338.86▼ | 331.52▲ | 305.51▲ |
| MA20 | 338.68▼ | 339.20▼ | 338.55▼ | 326.25▲ | 304.35▲ |
| MA50 | 340.33▼ | 337.48▲ | 332.25▲ | 300.57▲ | 314.13▲ |
| MA100 | 339.34▼ | 331.85▲ | 333.37▲ | 305.55▲ | 286.54▲ |
| MA200 | 338.80▼ | 333.31▲ | 315.84▲ | 313.49▲ | 231.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.442▼ | -0.441▼ | -0.420▼ | 6.238▲ |
| RSI | 41.371▼ | 45.848▼ | 51.331▲ | 61.733▲ | 58.648▲ |
| STOCH | 29.279 | 47.542 | 66.515 | 60.267 | 83.834▲ |
| WILL %R | -65.517 | -62.828 | -62.828 | -38.618 | -15.134▲ |
| CCI | -28.734 | -93.237 | -92.216 | 65.944 | 126.876▲ |
| CDL | $HEI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 05:32 AM
MIAMI, FL AND HOLLYWOOD, FL / ACCESS Newswire / June 15, 2026 / HEICO Corporation (NYSE:HEI.A)(NYSE:HEI) today announced that its Board of Directors declared a $.13 per share semiannual cash ...
|
|
Friday, June 12, 2026 04:32 AM
MIAMI, FL AND HOLLYWOOD, FL / ACCESS Newswire / June 12, 2026 / HEICO Corporation (NYSE:HEI.A)(NYSE:HEI) today announced that it increased its existing credit facility to a $2.2 billion unsecured ...
|
|
Wednesday, June 10, 2026 06:35 AM
MIAMI, FL AND RENO, NV / ACCESS Newswire / June 10, 2026 / HEICO Corporation (NYSE:HEI.A)(NYSE:HEI) today announced that its Exxelia subsidiary acquired 90% of the ownership of CalRamic Technologies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 334.22 | 343.00 | 334.22 | 337.48 | 365,319 |
| 16/06/26 | 336.12 | 340.66 | 335.34 | 335.53 | 255,191 |
| 15/06/26 | 337.41 | 341.36 | 335.59 | 336.18 | 267,909 |
| 12/06/26 | 343.26 | 344.50 | 330.16 | 331.61 | 334,666 |
| 11/06/26 | 324.18 | 339.66 | 323.53 | 339.22 | 481,147 |
| 10/06/26 | 327.43 | 329.9199 | 320.47 | 320.88 | 316,582 |
| 09/06/26 | 323.75 | 330.57 | 315.10 | 326.42 | 717,213 |
| 08/06/26 | 332.48 | 333.80 | 323.03 | 323.50 | 748,605 |
| 05/06/26 | 330.68 | 332.945 | 327.06 | 331.43 | 336,086 |
| 04/06/26 | 331.33 | 336.86 | 330.73 | 332.97 | 491,125 |
|
|
||||
|
|
||||
|
|