| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 361.38▼ | 361.67▼ | 362.01▼ | 350.84▲ | 341.05▲ |
| MA10 | 361.86▼ | 362.36▼ | 359.54▲ | 342.93▲ | 320.42▲ |
| MA20 | 362.06▼ | 359.06▲ | 355.33▲ | 336.81▲ | 306.63▲ |
| MA50 | 362.37▼ | 352.18▲ | 345.81▲ | 309.80▲ | 315.48▲ |
| MA100 | 359.82▲ | 344.80▲ | 340.53▲ | 306.65▲ | 288.92▲ |
| MA200 | 355.80▲ | 339.41▲ | 332.30▲ | 314.61▲ | 233.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.239▼ | -0.376▼ | 0.207▲ | 1.112▲ | 7.713▲ |
| RSI | 29.627▼ | 57.881▲ | 65.105▲ | 71.501▲ | 63.932▲ |
| STOCH | 50.108 | 54.955 | 84.472▲ | 79.840 | 87.734▲ |
| WILL %R | -89.137▼ | -42.770 | -31.431 | -10.317▲ | -3.876▲ |
| CCI | -236.600▼ | -19.789 | 51.667 | 205.238▲ | 117.620▲ |
|
Monday, June 29, 2026 01:07 PM
On June 1, UBS raised its price recommendation on HEICO Corporation (NYSE:HEI) to $390 from $371. It reiterated a Neutral rating on the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 358.85 | 364.095 | 355.67 | 359.91 | 384,991 |
| 30/06/26 | 352.34 | 356.30 | 350.00 | 356.19 | 484,523 |
| 29/06/26 | 344.66 | 352.42 | 343.01 | 350.44 | 445,966 |
| 26/06/26 | 341.87 | 345.36 | 336.21 | 345.21 | 327,801 |
| 25/06/26 | 335.50 | 350.305 | 333.655 | 342.45 | 379,364 |
| 24/06/26 | 334.76 | 339.956 | 333.72 | 335.30 | 276,224 |
| 23/06/26 | 329.39 | 336.7599 | 327.67 | 334.17 | 282,291 |
| 22/06/26 | 332.92 | 337.4806 | 329.60 | 331.15 | 362,828 |
| 18/06/26 | 342.09 | 343.40 | 335.7394 | 337.10 | 276,554 |
| 17/06/26 | 331.70 | 342.915 | 331.58 | 337.33 | 491,120 |
|
|
||||
|
|
||||
|
|