| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 317.72▼ | 318.30▼ | 318.95▼ | 320.55▼ | 315.79▲ |
| MA10 | 317.99▼ | 319.30▼ | 320.87▼ | 319.70▼ | 317.15▼ |
| MA20 | 318.01▼ | 321.88▼ | 322.61▼ | 317.02▼ | 308.58▲ |
| MA50 | 319.20▼ | 322.36▼ | 320.28▼ | 317.66▼ | 273.84▲ |
| MA100 | 321.36▼ | 320.35▼ | 318.97▼ | 304.10▲ | 240.19▲ |
| MA200 | 322.97▼ | 319.58▼ | 315.59▲ | 275.48▲ | 198.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.568▼ | -0.933▼ | 0.323▲ | -1.719▼ |
| RSI | 35.447▼ | 30.740▼ | 35.545▼ | 49.325▼ | 60.889▲ |
| STOCH | 34.882 | 16.917▼ | 7.763▼ | 57.741 | 32.251 |
| WILL %R | -92.254▼ | -97.890▼ | -98.892▼ | -63.450 | -60.112 |
| CCI | -130.734▼ | -139.939▼ | -118.640▼ | 8.158 | 64.239 |
|
Sunday, September 14, 2025 08:31 PM
Looking back on aerospace stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Ducommun (NYSE:DCO) and its peers. Aerospace companies often possess technical expertise ...
|
|
Sunday, September 14, 2025 08:31 PM
Looking back on aerospace stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Ducommun (NYSE:DCO) and its peers. Aerospace companies often possess technical expertise ...
|
|
Wednesday, September 10, 2025 09:33 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 321.35 | 324.23 | 316.65 | 316.815 | 239,640 |
| 16/09/25 | 325.59 | 331.545 | 322.41 | 322.81 | 405,760 |
| 15/09/25 | 318.00 | 324.32 | 318.00 | 323.44 | 267,545 |
| 12/09/25 | 322.82 | 322.82 | 318.68 | 318.89 | 201,435 |
| 11/09/25 | 317.93 | 322.645 | 317.92 | 320.82 | 250,216 |
| 10/09/25 | 317.50 | 322.48 | 314.445 | 316.55 | 298,678 |
| 09/09/25 | 314.46 | 317.52 | 311.91 | 316.41 | 382,210 |
| 08/09/25 | 322.13 | 325.3699 | 316.98 | 317.38 | 542,741 |
| 05/09/25 | 325.56 | 325.56 | 315.945 | 321.62 | 491,649 |
| 04/09/25 | 320.00 | 323.16 | 317.72 | 322.29 | 363,818 |
|
|
||||
|
|
||||
|
|