| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.05▼ | 308.50▼ | 307.66▲ | 311.36▼ | 310.93▼ |
| MA10 | 309.37▼ | 307.38▲ | 307.51▲ | 311.64▼ | 312.60▼ |
| MA20 | 308.95▼ | 307.92▲ | 310.37▼ | 311.43▼ | 314.71▼ |
| MA50 | 307.42▲ | 310.78▼ | 310.99▼ | 314.13▼ | 287.06▲ |
| MA100 | 307.54▲ | 311.08▼ | 310.25▼ | 316.01▼ | 257.20▲ |
| MA200 | 310.24▼ | 310.33▼ | 314.46▼ | 297.46▲ | 208.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | 0.440▲ | -0.141▼ | -0.163▼ | -2.844▼ |
| RSI | 47.197▼ | 47.622▼ | 45.467▼ | 45.976▼ | 50.916▲ |
| STOCH | 33.522 | 74.947 | 41.804 | 52.598 | 35.962 |
| WILL %R | -90.130▼ | -31.010 | -68.073 | -48.028 | -74.130 |
| CCI | -201.161▼ | 115.401▲ | -4.762 | -50.095 | -82.161 |
| CDL | $HEI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 12:30 PM
Buying $1000 In HEI: If an investor had bought $1000 of HEI stock 10 years ago, it would be worth $12,253.02 today based on a price of $305.71 for HEI at the time of writing.
|
|
Monday, December 08, 2025 05:03 AM
HOLLYWOOD, FL AND MIAMI, FL / ACCESS Newswire / December 8, 2025 / On December 18, 2025 after the NYSE closing, HEICO Corporation (NYSE:HEI.A)(NYSE:HEI) will release its financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 306.40 | 310.225 | 304.435 | 308.67 | 568,866 |
| 09/12/25 | 313.58 | 316.95 | 304.77 | 305.71 | 518,424 |
| 08/12/25 | 312.88 | 317.42 | 311.26 | 314.59 | 482,725 |
| 05/12/25 | 316.56 | 316.56 | 309.36 | 312.20 | 240,228 |
| 04/12/25 | 309.68 | 317.725 | 309.46 | 315.64 | 397,912 |
| 03/12/25 | 308.84 | 310.08 | 306.40 | 309.45 | 311,101 |
| 02/12/25 | 311.53 | 311.5899 | 307.40 | 308.25 | 381,004 |
| 01/12/25 | 313.68 | 316.22 | 309.59 | 309.71 | 317,796 |
| 28/11/25 | 317.14 | 317.99 | 315.12 | 316.91 | 97,971 |
| 26/11/25 | 315.26 | 317.92 | 313.58 | 315.26 | 261,813 |
|
|
||||
|
|
||||
|
|