| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 372.52▲ | 371.56▲ | 370.82▲ | 367.03▲ | 357.93▲ |
| MA10 | 371.90▲ | 370.22▲ | 368.48▲ | 364.06▲ | 351.66▲ |
| MA20 | 371.52▲ | 367.81▲ | 366.92▲ | 355.47▲ | 323.17▲ |
| MA50 | 370.40▲ | 366.45▲ | 366.48▲ | 347.10▲ | 320.50▲ |
| MA100 | 368.24▲ | 365.96▲ | 360.72▲ | 317.06▲ | 295.46▲ |
| MA200 | 366.93▲ | 359.19▲ | 354.56▲ | 320.12▲ | 239.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.566▲ | 0.718▲ | 0.929▲ | 5.413▲ |
| RSI | 71.386▲ | 71.634▲ | 69.230▲ | 65.277▲ | 64.996▲ |
| STOCH | 83.522▲ | 92.702▲ | 91.535▲ | 68.737 | 78.386 |
| WILL %R | -1.727▲ | -0.499▲ | -0.425▲ | -8.513▲ | -3.404▲ |
| CCI | 210.526▲ | 140.188▲ | 162.060▲ | 107.802▲ | 120.361▲ |
| CDL | $HEI Piercing Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 06:22 AM
I maintain a buy rating on HEICO Corporation as fundamentals strengthen, despite a premium valuation. FSG segment delivers 21% sales growth and margin expansion, driven by resilient global aviation ...
|
|
Wednesday, June 03, 2026 10:18 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Heico Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Sunday, June 29, 2025 09:53 AM
HEICO Corporation (NYSE:HEI.A) ranks among the best fundamental stocks to buy according to hedge funds. On June 23, Stifel initiated coverage of the electronics and aerospace company HEICO Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 368.17 | 373.535 | 365.76 | 373.44 | 274,324 |
| 11/08/26 | 362.19 | 369.27 | 362.19 | 366.92 | 390,845 |
| 10/08/26 | 369.29 | 371.56 | 363.82 | 363.94 | 258,262 |
| 07/08/26 | 366.81 | 369.35 | 361.675 | 367.58 | 307,288 |
| 06/08/26 | 372.08 | 376.62 | 361.71 | 363.29 | 414,459 |
| 05/08/26 | 369.73 | 371.455 | 365.05 | 366.80 | 299,267 |
| 04/08/26 | 364.46 | 370.37 | 362.87 | 367.66 | 344,797 |
| 03/08/26 | 355.10 | 364.28 | 353.00 | 360.44 | 397,348 |
| 31/07/26 | 353.23 | 359.215 | 352.96 | 356.36 | 449,908 |
| 30/07/26 | 355.01 | 360.572 | 348.595 | 354.17 | 349,575 |
|
|
||||
|
|
||||
|
|