| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 335.30▼ | 335.19▼ | 335.62▼ | 334.41▲ | 320.22▲ |
| MA10 | 335.27▼ | 335.56▼ | 336.38▼ | 322.06▲ | 317.55▲ |
| MA20 | 335.12▼ | 336.50▼ | 336.59▼ | 316.85▲ | 315.95▲ |
| MA50 | 335.61▼ | 335.28▼ | 324.85▲ | 315.40▲ | 291.05▲ |
| MA100 | 336.47▼ | 323.72▲ | 318.26▲ | 315.79▲ | 260.23▲ |
| MA200 | 336.74▼ | 317.85▲ | 314.73▲ | 300.94▲ | 210.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.455▼ | -1.148▼ | 3.229▲ | -0.418▼ |
| RSI | 42.011▼ | 46.304▼ | 56.525▲ | 64.428▲ | 63.123▲ |
| STOCH | 56.876 | 26.254 | 18.398▼ | 80.573▲ | 47.285 |
| WILL %R | -58.486 | -85.479▼ | -86.234▼ | -14.767▲ | -12.687▲ |
| CCI | -13.254 | -81.383 | -92.852 | 108.791▲ | 226.961▲ |
|
Tuesday, December 23, 2025 04:04 PM
Fintel reports that on December 23, 2025, Truist Securities maintained coverage of HEICO (NYSE:HEI) with a Buy recommendation. Analyst Price Forecast Suggests 8.25% Upside As of December 21, 2025, the ...
|
|
Saturday, December 20, 2025 04:43 AM
Most readers would already be aware that HEICO's (NYSE:HEI) stock increased significantly by 6.2% over the past ...
|
|
Friday, December 19, 2025 01:28 PM
Heico Corp (HEI) reports a 35% increase in net income and completes five acquisitions, setting the stage for continued growth in fiscal 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 337.35 | 338.7399 | 334.00 | 334.84 | 358,365 |
| 24/12/25 | 339.79 | 340.108 | 335.275 | 338.07 | 232,839 |
| 23/12/25 | 336.00 | 339.81 | 331.505 | 337.89 | 639,311 |
| 22/12/25 | 332.46 | 336.37 | 327.42 | 334.58 | 621,537 |
| 19/12/25 | 318.89 | 330.36 | 316.14 | 326.67 | 1,093,553 |
| 18/12/25 | 310.07 | 312.55 | 306.15 | 308.73 | 638,851 |
| 17/12/25 | 309.81 | 312.36 | 306.08 | 306.89 | 472,362 |
| 16/12/25 | 309.40 | 312.85 | 306.67 | 310.29 | 484,247 |
| 15/12/25 | 312.53 | 315.86 | 310.13 | 312.16 | 543,218 |
| 12/12/25 | 318.00 | 318.545 | 309.47 | 310.49 | 402,745 |
|
|
||||
|
|
||||
|
|