HEICO Corporation (HEI) Stock Price

331.61 ▼ -7.61 (-2.24%)
Open: 343.26 Vol: 334.67K Day's range: 330.16 - 344.50 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 331.96▼ 331.54▲ 332.10▼ 328.33▲ 320.22▲
MA10 331.95▼ 332.55▼ 334.41▼ 330.05▲ 300.67▲
MA20 331.64▲ 333.64▼ 329.70▲ 319.53▲ 304.02▲
MA50 332.24▼ 327.64▲ 328.90▲ 296.86▲ 313.87▲
MA100 334.10▼ 329.00▲ 328.87▲ 305.67▲ 285.38▲
MA200 330.19▲ 327.03▲ 310.13▲ 313.18▲ 230.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ -0.674▼ 0.064▲ -0.364▼ 5.664▲
RSI 47.905▼ 51.146▲ 53.098▲ 59.261▲ 57.199▲
STOCH 57.388     17.121▼ 33.064     44.527     80.566▲
WILL %R -52.459     -87.438▼ -55.055     -42.806     -21.256▲
CCI -54.935     -69.199     -13.965     46.876     137.188▲
Latest Filters Detected On HEI
CDL $HEI Dark Cloud Cover Candlestick Pattern Detected Set Alert
HEICO Corporation News
HEICO Sees Insider Stock Selling
Friday, June 12, 2026 05:44 AM
Looking at HEICO Corporation's ( NYSE:HEI ) insider transactions over the last year, we can see that insiders were ...
HEICO Corporation Increases Credit Facility to $2.2 Billion
Friday, June 12, 2026 04:32 AM
MIAMI, FL AND HOLLYWOOD, FL / ACCESS Newswire / June 12, 2026 / HEICO Corporation (NYSE:HEI.A)(NYSE:HEI) today announced that it increased its existing credit facility to a $2.2 billion unsecured ...
HEICO Corporation's Exxelia Acquires Leading High-Voltage Ceramic Capacitor Company
Wednesday, June 10, 2026 04:31 AM
MIAMI, FL AND RENO, NV / ACCESS Newswire / June 10, 2026 / HEICO Corporation (NYSE:HEI.A)(NYSE:HEI) today announced that its Exxelia subsidiary acquired 90% of the ownership of CalRamic Technologies, ...
HEI historical stock data
date open high low close volume
12/06/26 343.26 344.50 330.16 331.61 334,666
11/06/26 324.18 339.66 323.53 339.22 481,147
10/06/26 327.43 329.9199 320.47 320.88 316,582
09/06/26 323.75 330.57 315.10 326.42 717,213
08/06/26 332.48 333.80 323.03 323.50 748,605
05/06/26 330.68 332.945 327.06 331.43 336,086
04/06/26 331.33 336.86 330.73 332.97 491,125
03/06/26 330.00 333.555 327.25 329.11 494,964
02/06/26 332.41 333.57 327.80 332.14 610,096
01/06/26 347.71 348.47 332.515 333.25 760,696
Quote Details
52wk Low:256.11
52wk High:361.69
Vol:334.67K
Avg Vol(3m):10.8M
1Y Chng:+3.14%
1M Chng:+23.58%
Add to Watch List
More Information
Index N/A
Market Cap. 47.38B