| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.57▲ | 90.58▲ | 90.44▲ | 90.11▲ | 91.03▼ |
| MA10 | 90.53▲ | 90.42▲ | 90.37▲ | 89.97▲ | 92.97▼ |
| MA20 | 90.54▲ | 90.34▲ | 90.07▲ | 90.83▼ | 82.95▲ |
| MA50 | 90.44▲ | 89.95▲ | 89.96▲ | 93.32▼ | 63.10▲ |
| MA100 | 90.37▲ | 89.97▲ | 90.27▲ | 82.22▲ | 56.25▲ |
| MA200 | 90.05▲ | 90.42▲ | 92.25▼ | 66.59▲ | 47.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.022▲ | 0.065▲ | 0.002▲ | -0.926▼ |
| RSI | 64.739▲ | 62.662▲ | 60.491▲ | 46.830▼ | 65.015▲ |
| STOCH | 52.381 | 81.734▲ | 68.300 | 58.311 | 31.822 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.466 | -69.243 |
| CCI | 230.941▲ | 110.168▲ | 123.345▲ | 46.417 | -52.509 |
|
Wednesday, April 30, 2025 05:30 AM
Herc Holdings Inc. (NYSE: HRI) ("Herc" or "the Company") announced today that it has extended its previously announced tender offer (the "Offer") to acquire all of the outstanding shares of H&E ...
|
|
Wednesday, April 30, 2025 05:30 AM
Herc Holdings Inc. (NYSE: HRI) ("Herc" or "the Company") announced today that it has extended its previously announced tender offer (the "Offer") to acquire all of the outstanding shares of H&E ...
|
|
Tuesday, April 29, 2025 08:17 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 90.445 | 90.71 | 90.40 | 90.71 | 236,329 |
| 01/05/25 | 89.88 | 90.67 | 89.79 | 90.09 | 589,206 |
| 30/04/25 | 88.99 | 90.125 | 88.89 | 89.81 | 558,605 |
| 29/04/25 | 90.155 | 90.155 | 88.875 | 89.57 | 463,713 |
| 28/04/25 | 89.72 | 90.465 | 89.60 | 90.38 | 528,439 |
| 25/04/25 | 89.60 | 90.11 | 89.305 | 89.72 | 353,323 |
| 24/04/25 | 89.97 | 90.64 | 89.845 | 90.30 | 497,129 |
| 23/04/25 | 90.22 | 91.295 | 89.65 | 89.97 | 597,000 |
| 22/04/25 | 89.53 | 89.72 | 88.0201 | 89.30 | 1,219,746 |
| 21/04/25 | 89.83 | 90.44 | 89.005 | 89.88 | 552,528 |
|
|
||||
|
|
||||
|
|