Hawaiian Electric Industries, Inc (HE) Stock Price

13.93 ▼ -0.90 (-6.07%)
Open: 14.77 Vol: 5.14M Day's range: 13.3401 - 14.90 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.96▼ 14.10▼ 14.02▼ 14.97▼ 15.02▼
MA10 14.00▼ 14.04▼ 14.35▼ 15.04▼ 14.95▼
MA20 14.05▼ 14.46▼ 14.87▼ 15.24▼ 15.08▼
MA50 14.08▼ 14.97▼ 15.07▼ 15.12▼ 12.84▲
MA100 14.27▼ 15.08▼ 15.16▼ 14.83▼ 11.80▲
MA200 14.84▼ 15.20▼ 15.28▼ 13.19▲ 19.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.008▼ -0.128▼ -0.109▼ -0.227▼
RSI 37.466▼ 36.011▼ 27.567▼ 32.638▼ 47.633▼
STOCH 27.524     56.240     28.513     44.157     47.310    
WILL %R -95.238▼ -67.606     -74.725     -74.681     -84.185▼
CCI -118.610▼ -49.818     -73.185     -361.493▼ -155.412▼
Latest Filters Detected On HE
▼ BREAK $HE Price Breaks 30 Days Low Set Alert
▼ BREAK $HE Price Breaks 20 Days Low Set Alert
▼ BREAK $HE Price Breaks 10 Days Low Set Alert
Hawaiian Electric Industries, Inc News
Hawaiian Electric Industries, Inc. (NYSE:HE) Q1 2026 Earnings Call Transcript
Saturday, May 09, 2026 05:22 AM
Q1 2026 Earnings Call Transcript May 8, 2026Hawaiian Electric Industries, Inc. misses on earnings expectations.
HE historical stock data
date open high low close volume
11/05/26 14.77 14.90 13.3401 13.93 5,142,439
08/05/26 15.50 15.625 14.79 14.83 2,853,823
07/05/26 15.25 15.46 15.15 15.42 1,522,689
06/05/26 15.47 15.51 15.08 15.28 2,529,425
05/05/26 15.10 15.58 15.06 15.38 1,291,081
04/05/26 15.11 15.25 14.845 15.06 1,532,597
01/05/26 15.09 15.365 15.02 15.27 1,686,735
30/04/26 15.01 15.355 14.92 15.07 1,651,878
29/04/26 15.18 15.28 14.855 14.93 1,868,002
28/04/26 15.49 15.49 15.06 15.24 1,634,161
Quote Details
52wk Low:10.15
52wk High:17.375
Vol:5.14M
Avg Vol(3m):29.8M
1Y Chng:+29.46%
1M Chng:-5.56%
Add to Watch List
More Information
Index N/A
Market Cap. 2.56B