| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.78▼ | 8.78▼ | 8.79▼ | 8.82▼ | 9.39▼ |
| MA10 | 8.78▼ | 8.81▼ | 8.79▼ | 8.89▼ | 10.51▼ |
| MA20 | 8.78▼ | 8.78▼ | 8.78▼ | 9.31▼ | 11.95▼ |
| MA50 | 8.80▼ | 8.80▼ | 8.84▼ | 10.68▼ | 13.16▼ |
| MA100 | 8.80▼ | 8.85▼ | 9.01▼ | 12.05▼ | 11.89▼ |
| MA200 | 8.78▼ | 9.06▼ | 9.77▼ | 13.48▼ | 16.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.007▲ | 0.043▲ | -0.417▼ |
| RSI | 40.877▼ | 46.698▼ | 46.153▼ | 21.321▼ | 19.572▼ |
| STOCH | 31.250 | 28.596 | 63.973 | 24.871 | 3.397▼ |
| WILL %R | -100.000▼ | -90.000▼ | -41.860 | -89.401▼ | -97.913▼ |
| CCI | -190.643▼ | -112.708▼ | 16.766 | -82.315 | -125.153▼ |
| CDL | $HE Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 09:30 AM
Nasdaq wants to see more Indian companies list on the US stock exchange in the coming years, as global investor interest in India grows on the back of its economic expansion, technology sector and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 8.81 | 8.86 | 8.75 | 8.76 | 2,111,277 |
| 08/10/26 | 8.76 | 8.82 | 8.645 | 8.82 | 3,302,283 |
| 07/10/26 | 8.85 | 8.90 | 8.745 | 8.77 | 2,475,566 |
| 06/10/26 | 8.89 | 8.95 | 8.77 | 8.93 | 3,054,600 |
| 05/10/26 | 8.974 | 9.04 | 8.77 | 8.81 | 3,727,409 |
| 02/10/26 | 9.03 | 9.05 | 8.88 | 8.90 | 2,240,598 |
| 01/10/26 | 8.85 | 8.99 | 8.6805 | 8.93 | 3,170,115 |
| 30/09/26 | 9.04 | 9.08 | 8.92 | 8.94 | 2,720,382 |
| 29/09/26 | 8.90 | 9.13 | 8.85 | 9.08 | 3,049,713 |
| 28/09/26 | 9.04 | 9.10 | 8.76 | 8.95 | 3,404,636 |
|
|
||||
|
|
||||
|
|