Hawaiian Electric Industries, Inc (HE) Stock Price

11.99 ▲ +0.18 (+1.52%)
Open: 11.78 Vol: 23.23K Day's range: 11.72 - 12.00 Dec 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.98▲ 11.92▲ 11.87▲ 11.79▲ 11.63▲
MA10 11.96▲ 11.85▲ 11.84▲ 11.74▲ 11.61▲
MA20 11.94▲ 11.84▲ 11.81▲ 11.59▲ 11.65▲
MA50 11.85▲ 11.78▲ 11.87▲ 11.55▲ 10.86▲
MA100 11.84▲ 11.87▲ 11.66▲ 11.58▲ 11.06▲
MA200 11.82▲ 11.66▲ 11.58▲ 11.09▲ 22.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.019▲ 0.018▲ 0.045▲ -0.015▼
RSI 68.997▲ 63.977▲ 62.619▲ 58.602▲ 57.100▲
STOCH 81.400▲ 74.715     53.451     48.131     53.708    
WILL %R -13.333▲ -3.571▲ -3.571▲ -41.056     -36.842    
CCI 138.391▲ 155.203▲ 212.337▲ 60.643     88.468    
Latest Filters Detected On HE
MA $HE Price Crossed Above MA(7) Set Alert
CDL $HE Engulfing Candlestick Pattern Detected Set Alert
Hawaiian Electric Industries, Inc News
Michael Burry Says The One Thing He Wished He Had Done Before 2008 Crisis Was To Have Been The Canary In The Mine: 'People Wonder Why I Do This'
Monday, December 15, 2025 10:06 PM
Investor Michael Burry has doubled down on his claims regarding GPU depreciation at leading hyperscalers and AI companies, citing recent remarks by Microsoft Corp. (NASDAQ: MSFT) CEO Satya Nadella, ...
Hawaiian Electric Industries, Inc. (NYSE:HE) Q3 2025 Earnings Call Transcript
Tuesday, November 11, 2025 12:18 AM
Hawaiian Electric Industries, Inc. misses on earnings expectations. Reported EPS is $0.19 EPS, expectations were $0.402. Operator: Hello, and thank you for standing by. My name is Tiffany, and I will ...
Thai stock market launches new partnership with Nasdaq
Thursday, September 04, 2025 03:16 AM
The Stock Exchange of Thailand (SET) has elevated its trading infrastructure and regulatory framework to align with leading global markets, following the adoption of advanced systems from Nasdaq aimed ...
HE historical stock data
date open high low close volume
17/12/25 11.78 12.00 11.72 11.99 2,428,753
16/12/25 11.89 11.92 11.76 11.81 2,768,200
15/12/25 11.69 11.98 11.60 11.88 3,301,134
12/12/25 11.68 11.805 11.555 11.63 2,452,246
11/12/25 12.02 12.08 11.575 11.65 3,418,117
10/12/25 11.98 12.12 11.77 12.00 4,478,550
09/12/25 11.96 12.2099 11.65 12.00 5,673,262
08/12/25 11.95 12.69 11.75 11.90 13,291,721
05/12/25 11.22 11.35 11.16 11.25 1,363,026
04/12/25 11.07 11.795 11.07 11.28 4,543,483
Quote Details
52wk Low:8.14
52wk High:13.41
Vol:23.23K
Avg Vol(3m):39.1M
1Y Chng:+28.51%
1M Chng:+3.18%
Add to Watch List
More Information
Index N/A
Market Cap. 2.04B