| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.30▼ | 15.22▲ | 15.21▲ | 14.95▲ | 14.72▲ |
| MA10 | 15.28▲ | 15.17▲ | 15.18▲ | 14.77▲ | 15.42▼ |
| MA20 | 15.24▲ | 15.15▲ | 15.00▲ | 14.73▲ | 14.02▲ |
| MA50 | 15.18▲ | 14.95▲ | 14.94▲ | 15.45▼ | 12.28▲ |
| MA100 | 15.15▲ | 14.92▲ | 14.70▲ | 13.86▲ | 11.52▲ |
| MA200 | 15.02▲ | 14.71▲ | 15.03▲ | 12.59▲ | 20.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.024▲ | 0.094▲ | -0.080▼ |
| RSI | 64.025▲ | 64.587▲ | 67.377▲ | 55.687▲ | 60.568▲ |
| STOCH | 91.162▲ | 88.987▲ | 74.595 | 81.686▲ | 36.096 |
| WILL %R | -25.000 | -5.825▲ | -5.825▲ | -2.000▲ | -39.904 |
| CCI | 72.300 | 140.435▲ | 119.460▲ | 122.884▲ | 2.486 |
| ▼ GAP | $HE Open Gap Down %2 | Set Alert |
|
Wednesday, March 25, 2026 11:35 AM
Hawaiian Electric Industries delivers integrated utility and energy services Operations span generation, transmission, and distribution across island networks Market presence reflects alignment with ...
|
|
Tuesday, November 11, 2025 12:18 AM
Hawaiian Electric Industries, Inc. misses on earnings expectations. Reported EPS is $0.19 EPS, expectations were $0.402. Operator: Hello, and thank you for standing by. My name is Tiffany, and I will ...
|
|
Monday, April 07, 2025 05:00 PM
Commonwealth Equity Services LLC increased its holdings in shares of Hawaiian Electric Industries, Inc. (NYSE:HE – Free Report) by 3.6% during the fourth quarter, according to its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 14.895 | 15.32 | 14.805 | 15.29 | 913,351 |
| 01/04/26 | 14.92 | 15.3199 | 14.52 | 15.22 | 1,211,823 |
| 31/03/26 | 14.92 | 14.97 | 14.605 | 14.84 | 1,113,641 |
| 30/03/26 | 14.89 | 14.99 | 14.67 | 14.75 | 1,026,470 |
| 27/03/26 | 14.90 | 15.0004 | 14.57 | 14.67 | 873,579 |
| 26/03/26 | 14.87 | 15.14 | 14.73 | 14.98 | 1,251,867 |
| 25/03/26 | 14.78 | 15.13 | 14.57 | 14.94 | 1,482,600 |
| 24/03/26 | 14.31 | 14.7499 | 14.2275 | 14.58 | 2,259,274 |
| 23/03/26 | 14.32 | 14.74 | 14.26 | 14.40 | 1,643,567 |
| 20/03/26 | 14.27 | 14.55 | 13.92 | 14.06 | 1,980,284 |
|
|
||||
|
|
||||
|
|