| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.52▲ | 13.46▲ | 13.49▲ | 13.84▼ | 14.94▼ |
| MA10 | 13.50▲ | 13.47▲ | 13.47▲ | 14.56▼ | 14.91▼ |
| MA20 | 13.47▲ | 13.46▲ | 13.50▲ | 14.95▼ | 15.06▼ |
| MA50 | 13.47▲ | 13.63▼ | 14.37▼ | 14.97▼ | 12.83▲ |
| MA100 | 13.46▲ | 14.45▼ | 14.78▼ | 14.87▼ | 11.79▲ |
| MA200 | 13.48▲ | 14.81▼ | 15.11▼ | 13.23▲ | 19.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.030▲ | 0.066▲ | -0.219▼ | -0.252▼ |
| RSI | 61.716▲ | 49.865▼ | 38.981▼ | 31.167▼ | 45.127▼ |
| STOCH | 86.760▲ | 43.025 | 51.345 | 23.549 | 45.923 |
| WILL %R | -7.143▲ | -48.148 | -26.531 | -84.242▼ | -90.051▼ |
| CCI | 65.974 | 85.462 | 102.853▲ | -128.302▼ | -174.250▼ |
|
Saturday, May 09, 2026 05:22 AM
Q1 2026 Earnings Call Transcript May 8, 2026Hawaiian Electric Industries, Inc. misses on earnings expectations.
|
|
Tuesday, May 27, 2025 05:00 PM
Members of Congress have traded $HE stock 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a breakdown of recent ...
|
|
Monday, April 07, 2025 05:00 PM
Commonwealth Equity Services LLC increased its holdings in shares of Hawaiian Electric Industries, Inc. (NYSE:HE – Free Report) by 3.6% during the fourth quarter, according to its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 13.49 | 13.68 | 13.395 | 13.54 | 1,355,685 |
| 13/05/26 | 13.25 | 13.535 | 13.15 | 13.39 | 1,628,161 |
| 12/05/26 | 13.94 | 13.94 | 13.49 | 13.50 | 2,778,335 |
| 11/05/26 | 14.77 | 14.90 | 13.3401 | 13.93 | 5,142,439 |
| 08/05/26 | 15.50 | 15.625 | 14.79 | 14.83 | 2,853,823 |
| 07/05/26 | 15.25 | 15.46 | 15.15 | 15.42 | 1,522,689 |
| 06/05/26 | 15.47 | 15.51 | 15.08 | 15.28 | 2,529,425 |
| 05/05/26 | 15.10 | 15.58 | 15.06 | 15.38 | 1,291,081 |
| 04/05/26 | 15.11 | 15.25 | 14.845 | 15.06 | 1,532,597 |
| 01/05/26 | 15.09 | 15.365 | 15.02 | 15.27 | 1,686,735 |
|
|
||||
|
|
||||
|
|