Hawaiian Electric Industries, Inc (HE) Stock Price

11.42 ▼ -0.76 (-6.24%)
Open: 12.12 Vol: 6.16M Day's range: 11.41 - 12.1507 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.54▼ 11.70▼ 11.74▼ 11.85▼ 11.52▼
MA10 11.62▼ 11.80▼ 11.91▼ 11.84▼ 11.56▼
MA20 11.70▼ 11.97▼ 11.95▼ 11.64▼ 11.62▼
MA50 11.82▼ 11.93▼ 11.86▼ 11.58▼ 10.85▲
MA100 11.94▼ 11.88▼ 11.70▼ 11.60▼ 11.05▲
MA200 11.99▼ 11.71▼ 11.61▼ 11.10▲ 22.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.063▼ -0.072▼ 0.016▲ -0.052▼
RSI 11.564▼ 15.541▼ 26.250▼ 45.518▼ 50.909▲
STOCH 7.747▼ 1.962▼ 6.112▼ 40.858     48.627    
WILL %R -97.333▼ -98.726▼ -98.864▼ -74.487     -66.842    
CCI -182.481▼ -223.760▼ -191.558▼ -9.635     52.390    
Latest Filters Detected On HE
RSI $HE RSI(14) Crossed Below 50 Set Alert
MA $HE Price Crossed Below MA(50) Set Alert
MA $HE Price Crossed Below MA(26) Set Alert
MA $HE Price Crossed Below MA(13) Set Alert
MA $HE Price Crossed Below MA(7) Set Alert
CDL $HE Marubozu Candlestick Pattern Detected Set Alert
Hawaiian Electric Industries, Inc News
Jim Cramer says he is not that worried about Broadcom
Friday, December 19, 2025 11:14 AM
Broadcom Inc. (NASDAQ:AVGO) is one of the stocks Jim Cramer recently discussed. Cramer highlighted that he trusts the company CEO and commented: “Last week turned brutal for the AI data center stocks ...
Michael Burry Says The One Thing He Wished He Had Done Before 2008 Crisis Was To Have Been The Canary In The Mine: 'People Wonder Why I Do This'
Wednesday, December 17, 2025 03:28 AM
Investor Michael Burry has doubled down on his claims regarding GPU depreciation at leading hyperscalers and AI companies, citing recent remarks by Microsoft Corp. (NASDAQ: MSFT) CEO Satya Nadella, ...
Jefferies Maintains Hawaiian Electric Industries (HE) Hold Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 3, 2025, Jefferies maintained coverage of Hawaiian Electric Industries (NYSE:HE) with a Hold recommendation. As of November 17, 2025, the average one-year price target ...
HE historical stock data
date open high low close volume
19/12/25 12.12 12.1507 11.41 11.42 6,157,309
18/12/25 12.02 12.29 11.95 12.18 4,389,923
17/12/25 11.78 12.00 11.7117 11.97 2,695,878
16/12/25 11.89 11.92 11.76 11.81 2,768,200
15/12/25 11.69 11.98 11.60 11.88 3,301,134
12/12/25 11.68 11.805 11.555 11.63 2,452,246
11/12/25 12.02 12.08 11.575 11.65 3,418,117
10/12/25 11.98 12.12 11.77 12.00 4,478,550
09/12/25 11.96 12.2099 11.65 12.00 5,673,262
08/12/25 11.95 12.69 11.75 11.90 13,291,721
Quote Details
52wk Low:8.14
52wk High:13.41
Vol:6.16M
Avg Vol(3m):42.7M
1Y Chng:+25.84%
1M Chng:-1.30%
Add to Watch List
More Information
Index N/A
Market Cap. 1.97B