| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.49▼ | 13.53▼ | 13.54▼ | 13.22▲ | 13.35▲ |
| MA10 | 13.49▼ | 13.53▼ | 13.41▲ | 13.24▲ | 13.90▼ |
| MA20 | 13.52▼ | 13.38▲ | 13.31▲ | 13.30▲ | 14.61▼ |
| MA50 | 13.54▼ | 13.27▲ | 13.17▲ | 14.05▼ | 13.16▲ |
| MA100 | 13.41▲ | 13.19▲ | 13.28▲ | 14.76▼ | 11.88▲ |
| MA200 | 13.30▲ | 13.29▲ | 13.40▲ | 13.48▲ | 18.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.028▲ | 0.065▲ | -0.320▼ |
| RSI | 39.983▼ | 60.361▲ | 61.245▲ | 50.081▲ | 46.674▼ |
| STOCH | 21.175 | 71.395 | 88.318▲ | 49.797 | 13.637▼ |
| WILL %R | -80.000▼ | -27.500 | -17.187▲ | -21.827▲ | -76.877▼ |
| CCI | -74.586 | 20.051 | 66.542 | 87.520 | -79.934 |
|
Monday, June 22, 2026 11:03 PM
Hawaiian Electric Industries operates utility infrastructure across Hawaii while advancing grid modernization, renewable energy integration, and resilience initiatives within the NYSE Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 13.32 | 13.60 | 13.29 | 13.49 | 730,014 |
| 25/06/26 | 13.185 | 13.32 | 12.96 | 13.27 | 1,923,872 |
| 24/06/26 | 13.17 | 13.335 | 13.12 | 13.32 | 1,427,628 |
| 23/06/26 | 12.94 | 13.275 | 12.905 | 13.12 | 2,671,547 |
| 22/06/26 | 12.92 | 13.12 | 12.72 | 12.88 | 1,424,513 |
| 18/06/26 | 13.19 | 13.19 | 12.875 | 13.02 | 1,413,360 |
| 17/06/26 | 13.37 | 13.505 | 12.935 | 13.11 | 1,573,240 |
| 16/06/26 | 13.39 | 13.595 | 13.245 | 13.47 | 1,139,913 |
| 15/06/26 | 13.39 | 13.46 | 13.235 | 13.38 | 1,284,672 |
| 12/06/26 | 13.20 | 13.48 | 13.20 | 13.38 | 1,298,330 |
|
|
||||
|
|
||||
|
|