| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.62▲ | 13.61▲ | 13.55▲ | 13.21▲ | 12.29▲ |
| MA10 | 13.62▲ | 13.57▲ | 13.59▲ | 12.75▲ | 11.92▲ |
| MA20 | 13.60▲ | 13.57▲ | 13.17▲ | 12.28▲ | 11.82▲ |
| MA50 | 13.54▲ | 12.93▲ | 12.74▲ | 11.83▲ | 11.09▲ |
| MA100 | 13.55▲ | 12.66▲ | 12.30▲ | 11.78▲ | 11.03▲ |
| MA200 | 13.10▲ | 12.24▲ | 11.96▲ | 11.19▲ | 21.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.030▼ | 0.017▲ | 0.166▲ | 0.141▲ |
| RSI | 58.275▲ | 65.410▲ | 68.219▲ | 69.064▲ | 69.064▲ |
| STOCH | 53.328 | 65.991 | 77.679 | 87.393▲ | 60.809 |
| WILL %R | -35.000 | -23.656▲ | -9.483▲ | -10.367▲ | -8.940▲ |
| CCI | 57.837 | 35.120 | 59.183 | 143.994▲ | 275.384▲ |
|
Thursday, January 08, 2026 06:01 AM
Nasdaq and CME Group are responding to that demand by deepening their long-standing partnership and reintroducing the Nasdaq Crypto™ Index ( NCI ™) as the Nasdaq CME Crypto™ Index (NCI™) — ...
|
|
Thursday, January 08, 2026 04:20 AM
AppLovin Corporation (NASDAQ:APP) is one of the S&P 500 and Nasdaq-100 stocks Jim Cramer commented on. Cramer discussed the company’s valuation, along with current growth and future growth ...
|
|
Wednesday, December 31, 2025 07:58 AM
This article first appeared on GuruFocus. Michael Burry (Trades, Portfolio) moved to clarify his positioning around Tesla (NASDAQ:TSLA) on Wednesday, posting on X that he is not short the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 13.345 | 13.67 | 13.28 | 13.635 | 1,222,578 |
| 07/01/26 | 13.76 | 13.9143 | 13.36 | 13.39 | 2,746,857 |
| 06/01/26 | 12.69 | 13.75 | 12.67 | 13.73 | 6,212,873 |
| 05/01/26 | 12.57 | 12.6889 | 12.30 | 12.67 | 2,175,364 |
| 02/01/26 | 12.38 | 12.63 | 12.21 | 12.63 | 2,270,920 |
| 31/12/25 | 12.62 | 12.645 | 12.27 | 12.30 | 4,558,883 |
| 30/12/25 | 12.50 | 12.69 | 12.42 | 12.61 | 2,243,960 |
| 29/12/25 | 12.18 | 12.725 | 12.15 | 12.51 | 4,435,632 |
| 26/12/25 | 11.90 | 12.19 | 11.80 | 12.12 | 3,672,394 |
| 24/12/25 | 11.74 | 11.98 | 11.665 | 11.91 | 2,254,316 |
|
|
||||
|
|
||||
|
|