| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.52▲ | 13.53▼ | 13.53▲ | 13.47▲ | 13.55▼ |
| MA10 | 13.52▲ | 13.54▼ | 13.54▼ | 13.51▲ | 13.47▲ |
| MA20 | 13.53▲ | 13.54▼ | 13.54▼ | 13.50▲ | 14.17▼ |
| MA50 | 13.53▲ | 13.51▲ | 13.52▲ | 13.43▲ | 13.38▲ |
| MA100 | 13.54▼ | 13.53▼ | 13.51▲ | 14.25▼ | 11.86▲ |
| MA200 | 13.55▼ | 13.52▲ | 13.42▲ | 13.66▼ | 18.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.004▼ | 0.018▲ | -0.172▼ |
| RSI | 51.778▲ | 49.285▼ | 51.200▲ | 50.812▲ | 47.123▼ |
| STOCH | 29.365 | 39.073 | 26.058 | 29.450 | 35.243 |
| WILL %R | -37.500 | -69.565 | -81.579▼ | -63.776 | -75.676▼ |
| CCI | 58.031 | -105.676▼ | -93.789 | 27.238 | -44.619 |
| ▲ MACD | $HE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, June 14, 2026 02:15 AM
A top-rated fund manager says the Nasdaq is primed to drop 35% this year, as pressure from inflation and an IPO-led liquidity crunch team up to derail the bull rally. Semiconductor and growth stocks ...
|
|
Tuesday, May 27, 2025 05:00 PM
Members of Congress have traded $HE stock 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a breakdown of recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 13.61 | 13.61 | 13.495 | 13.53 | 472,132 |
| 23/07/26 | 13.47 | 13.685 | 13.47 | 13.53 | 1,599,742 |
| 22/07/26 | 13.54 | 13.60 | 13.3901 | 13.60 | 1,112,886 |
| 21/07/26 | 13.19 | 13.525 | 13.185 | 13.48 | 1,221,173 |
| 20/07/26 | 13.39 | 13.43 | 13.175 | 13.22 | 1,923,247 |
| 17/07/26 | 13.85 | 13.95 | 13.38 | 13.45 | 1,131,985 |
| 16/07/26 | 13.48 | 14.155 | 13.48 | 13.76 | 2,672,968 |
| 15/07/26 | 13.50 | 13.66 | 13.36 | 13.50 | 1,265,382 |
| 14/07/26 | 13.63 | 13.695 | 13.44 | 13.52 | 1,517,545 |
| 13/07/26 | 13.55 | 13.77 | 13.475 | 13.50 | 1,210,532 |
|
|
||||
|
|
||||
|
|