| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.84▼ | 9.87▼ | 9.87▼ | 10.14▼ | 10.83▼ |
| MA10 | 9.86▼ | 9.89▼ | 9.97▼ | 10.39▼ | 11.82▼ |
| MA20 | 9.88▼ | 10.00▼ | 10.07▼ | 10.84▼ | 12.70▼ |
| MA50 | 9.89▼ | 10.12▼ | 10.25▼ | 11.99▼ | 13.31▼ |
| MA100 | 9.97▼ | 10.26▼ | 10.62▼ | 12.86▼ | 11.93▼ |
| MA200 | 10.07▼ | 10.68▼ | 11.14▼ | 13.67▼ | 17.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.020▼ | -0.044▼ | -0.377▼ |
| RSI | 22.189▼ | 22.502▼ | 23.816▼ | 17.614▼ | 23.479▼ |
| STOCH | 9.524▼ | 17.648▼ | 5.475▼ | 6.279▼ | 6.278▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.379▼ | -99.771▼ |
| CCI | -253.377▼ | -119.206▼ | -116.187▼ | -128.241▼ | -143.779▼ |
|
Monday, September 14, 2026 09:41 AM
Income investors comparing JPMorgan Nasdaq Equity Premium Income ETF (NASDAQ:JEPQ) and Global X NASDAQ 100 Covered Call ETF (NASDAQ:QYLD) see two Nasdaq-linked funds paying monthly checks from call ...
|
|
Sunday, June 14, 2026 02:27 AM
A top-rated fund manager says the Nasdaq is primed to drop 35% this year, as pressure from inflation and an IPO-led liquidity crunch team up to derail the bull rally. Semiconductor and growth stocks ...
|
|
Wednesday, February 18, 2026 11:45 AM
Billionaire crypto trader Arthur Hayes is sounding the alarm on Bitcoin's (BTC) recent divergence from the Nasdaq. He warned that this could be the first tremor of a larger credit crisis. In a blog ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 10.04 | 10.06 | 9.79 | 9.80 | 2,479,936 |
| 17/09/26 | 10.21 | 10.2966 | 10.07 | 10.09 | 2,266,694 |
| 16/09/26 | 10.28 | 10.30 | 10.07 | 10.23 | 2,350,000 |
| 15/09/26 | 10.34 | 10.37 | 10.17 | 10.21 | 2,277,964 |
| 14/09/26 | 10.41 | 10.4487 | 10.315 | 10.36 | 2,416,203 |
| 11/09/26 | 10.58 | 10.61 | 10.34 | 10.38 | 2,572,672 |
| 10/09/26 | 10.28 | 10.57 | 10.28 | 10.47 | 4,062,662 |
| 09/09/26 | 10.895 | 10.949 | 10.28 | 10.33 | 3,176,921 |
| 08/09/26 | 10.86 | 11.055 | 10.76 | 10.90 | 2,477,550 |
| 04/09/26 | 11.04 | 11.14 | 11.00 | 11.09 | 2,815,231 |
|
|
||||
|
|
||||
|
|