Hawaiian Electric Industries, Inc (HE) Stock Price

11.52 ▲ +0.15 (+1.32%)
Open: 11.44 Vol: 1.17M Day's range: 11.30 - 11.65 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.58▼ 11.59▼ 11.57▼ 11.42▲ 11.64▼
MA10 11.58▼ 11.57▼ 11.49▲ 11.47▲ 11.45▲
MA20 11.60▼ 11.47▲ 11.38▲ 11.57▼ 11.46▲
MA50 11.59▼ 11.40▲ 11.50▲ 11.49▲ 10.71▲
MA100 11.50▲ 11.50▲ 11.50▲ 11.43▲ 11.14▲
MA200 11.39▲ 11.50▲ 11.57▼ 11.00▲ 22.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.009▲ 0.032▲ -0.023▼ -0.035▼
RSI 34.105▼ 54.872▲ 55.071▲ 50.115▲ 52.862▲
STOCH 29.332     73.840     82.393▲ 65.226     43.506    
WILL %R -91.667▼ -33.333     -27.500     -27.083     -72.137    
CCI -223.371▼ 26.868     76.851     -1.580     -39.829    
Latest Filters Detected On HE
RSI $HE RSI(14) Crossed Above 50 Set Alert
MA $HE Price Crossed Above MA(50) Set Alert
MA $HE Price Crossed Above MA(13) Set Alert
MA $HE Price Crossed Above MA(7) Set Alert
Hawaiian Electric Industries, Inc News
NVIDIA’s (NVDA) “Doubters Really Have a Lot of Thinking to Do,” Says Jim Cramer
Saturday, November 22, 2025 10:06 PM
We recently published 10 Stocks Jim Cramer Talked About. NVIDIA Corporation (NASDAQ:NVDA) is one of the stocks Jim Cramer discussed. This show was aired the day after AI GPU designer NVIDIA ...
Recursion (RXRX) Jumps 8% on Bargain-Hunting
Saturday, November 22, 2025 07:11 AM
We recently published 10 Big Names Crushing the Market. Recursion Pharmaceuticals, Inc. (NASDAQ:RXRX) is one of the best-performing stocks on Friday. Recursion Pharmaceuticals soared by 8.31 percent ...
The Nasdaq Has Had 4 Big Selloffs Since 2022. Is This One Different?
Saturday, November 22, 2025 01:00 AM
It’s been a pattern of the AI age. Every time the Nasdaq sells off, it quickly returns to previous highs—and rises from there.
HE historical stock data
date open high low close volume
21/11/25 11.44 11.65 11.30 11.52 1,173,663
20/11/25 11.24 11.495 11.23 11.37 1,670,664
19/11/25 11.41 11.45 11.09 11.16 1,557,290
18/11/25 11.64 11.6938 11.365 11.40 1,260,674
17/11/25 11.70 11.78 11.51 11.67 1,264,971
14/11/25 11.55 11.65 11.32 11.65 1,531,700
13/11/25 11.56 11.70 11.53 11.65 1,611,889
12/11/25 11.39 11.605 11.385 11.56 1,306,568
11/11/25 11.27 11.585 11.17 11.49 2,099,223
10/11/25 11.47 11.52 10.82 11.20 3,342,800
Quote Details
52wk Low:8.14
52wk High:13.41
Vol:1.17M
Avg Vol(3m):32.1M
1Y Chng:+9.19%
1M Chng:+4.63%
Add to Watch List
More Information
Index N/A
Market Cap. 1.99B