| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66▼ | 11.70▼ | 11.71▼ | 11.60▲ | 11.67▼ |
| MA10 | 11.67▼ | 11.70▼ | 11.67▼ | 11.56▲ | 11.47▲ |
| MA20 | 11.68▼ | 11.65▲ | 11.61▲ | 11.65▲ | 11.47▲ |
| MA50 | 11.71▼ | 11.59▲ | 11.49▲ | 11.54▲ | 10.72▲ |
| MA100 | 11.67▼ | 11.50▲ | 11.57▲ | 11.40▲ | 11.15▲ |
| MA200 | 11.60▲ | 11.59▲ | 11.51▲ | 10.96▲ | 22.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.007▲ | 0.001▲ | -0.025▼ |
| RSI | 39.556▼ | 52.273▲ | 53.838▲ | 53.484▲ | 54.704▲ |
| STOCH | 24.762 | 59.866 | 76.424 | 73.643 | 45.351 |
| WILL %R | -86.667▼ | -62.500 | -27.174 | -32.540 | -66.412 |
| CCI | -45.876 | -28.289 | 45.618 | 80.217 | -10.101 |
| ▲ MACD | $HE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, November 16, 2025 03:14 PM
Right after earnings, Opendoor made an announcement that investors perceived to be a possible trigger for a short squeeze. While it's possible that a further run-up occurs, these corporate actions ...
|
|
Saturday, November 15, 2025 10:32 AM
David Miller, CIO of Catalyst Funds, says the air may slowly be leaking out of the AI bubble, and offers ideas on what investors can buy instead.
|
|
Friday, November 14, 2025 02:31 PM
The president reportedly made remarks during a private event at the White House, which included CEOs from JPMorgan Chase, BlackRock, Goldman Sachs and Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 11.70 | 11.78 | 11.51 | 11.67 | 1,264,971 |
| 14/11/25 | 11.55 | 11.65 | 11.32 | 11.65 | 1,531,700 |
| 13/11/25 | 11.56 | 11.70 | 11.53 | 11.65 | 1,611,889 |
| 12/11/25 | 11.39 | 11.605 | 11.385 | 11.56 | 1,306,568 |
| 11/11/25 | 11.27 | 11.585 | 11.17 | 11.49 | 2,099,223 |
| 10/11/25 | 11.47 | 11.52 | 10.82 | 11.20 | 3,342,800 |
| 07/11/25 | 11.55 | 11.62 | 11.385 | 11.57 | 1,797,063 |
| 06/11/25 | 11.60 | 11.77 | 11.59 | 11.59 | 1,181,374 |
| 05/11/25 | 11.66 | 11.765 | 11.585 | 11.62 | 1,374,378 |
| 04/11/25 | 11.45 | 11.64 | 11.438 | 11.60 | 1,381,205 |
|
|
||||
|
|
||||
|
|