| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.31▼ | 14.39▼ | 14.39▼ | 14.23▲ | 13.04▲ |
| MA10 | 14.35▼ | 14.39▼ | 14.24▲ | 13.72▲ | 12.30▲ |
| MA20 | 14.39▼ | 14.18▲ | 14.07▲ | 12.89▲ | 11.94▲ |
| MA50 | 14.41▼ | 14.24▲ | 13.86▲ | 12.09▲ | 11.21▲ |
| MA100 | 14.25▲ | 13.72▲ | 13.05▲ | 11.90▲ | 11.06▲ |
| MA200 | 14.07▲ | 12.92▲ | 12.38▲ | 11.27▲ | 21.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.014▲ | 0.016▲ | 0.136▲ | 0.274▲ |
| RSI | 33.858▼ | 53.418▲ | 55.752▲ | 65.648▲ | 68.881▲ |
| STOCH | 15.801▼ | 73.336 | 88.436▲ | 73.973 | 69.093 |
| WILL %R | -77.778▼ | -39.130 | -27.778 | -23.587▲ | -18.116▲ |
| CCI | -197.133▼ | -9.801 | 52.121 | 85.524 | 223.157▲ |
| BBANDS | $HE Bollinger Bands Expanding | Set Alert |
|
Tuesday, November 11, 2025 12:18 AM
Hawaiian Electric Industries, Inc. misses on earnings expectations. Reported EPS is $0.19 EPS, expectations were $0.402. Operator: Hello, and thank you for standing by. My name is Tiffany, and I will ...
|
|
Tuesday, March 25, 2025 05:00 PM
PPL has higher revenue and earnings than Hawaiian Electric Industries. Hawaiian Electric Industries is trading at a lower price-to-earnings ratio than PPL, indicating that it is currently the more ...
|
|
Thursday, March 06, 2025 03:59 PM
Hawaiian Electric Industries (NYSE:HE – Free Report) had its target price increased by Barclays from $10.00 to $11.00 in a research note published on Tuesday morning,Benzinga reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 14.04 | 14.4955 | 14.04 | 14.28 | 3,854,827 |
| 14/01/26 | 13.79 | 14.16 | 13.685 | 14.03 | 2,488,329 |
| 13/01/26 | 14.44 | 14.5995 | 13.69 | 13.77 | 3,002,326 |
| 12/01/26 | 14.72 | 14.94 | 14.14 | 14.31 | 3,645,342 |
| 09/01/26 | 13.66 | 15.0455 | 13.64 | 14.77 | 5,306,377 |
| 08/01/26 | 13.33 | 13.78 | 13.2737 | 13.66 | 3,406,900 |
| 07/01/26 | 13.76 | 13.9143 | 13.36 | 13.39 | 2,746,857 |
| 06/01/26 | 12.69 | 13.75 | 12.67 | 13.73 | 6,212,873 |
| 05/01/26 | 12.57 | 12.6889 | 12.30 | 12.67 | 2,175,364 |
| 02/01/26 | 12.38 | 12.63 | 12.21 | 12.63 | 2,270,920 |
|
|
||||
|
|
||||
|
|