| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.15▼ | 9.12▼ | 9.10▲ | 9.34▼ | 10.35▼ |
| MA10 | 9.16▼ | 9.09▲ | 9.11▼ | 9.74▼ | 11.38▼ |
| MA20 | 9.14▼ | 9.10▲ | 9.16▼ | 10.31▼ | 12.41▼ |
| MA50 | 9.09▲ | 9.28▼ | 9.57▼ | 11.57▼ | 13.27▼ |
| MA100 | 9.09▲ | 9.62▼ | 10.02▼ | 12.57▼ | 11.92▼ |
| MA200 | 9.15▼ | 10.09▼ | 10.70▼ | 13.62▼ | 16.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.021▲ | 0.025▲ | -0.076▼ | -0.419▼ |
| RSI | 44.113▼ | 44.555▼ | 35.155▼ | 14.140▼ | 20.785▼ |
| STOCH | 64.242 | 56.772 | 38.297 | 4.460▼ | 4.086▼ |
| WILL %R | -100.000▼ | -53.846 | -71.212 | -95.134▼ | -98.060▼ |
| CCI | -123.260▼ | 60.185 | 42.295 | -132.482▼ | -145.441▼ |
| ▼ RSI&STOCH | $HE Oversold RSI + Stochastic | Set Alert |
|
Thursday, September 24, 2026 05:02 AM
Nasdaq (NASDAQ:NDAQ) is building its equities and financial technology businesses around an “always-on” market model that it believes can expand investor access while maintaining regulatory oversight, ...
|
|
Wednesday, August 12, 2026 07:38 AM
Nasdaq (NASDAQ: NDAQ) has entered into a definitive agreement to purchase all equity interests in LeveL Markets LLC, a US off-exchange equity trading venue. The deal, announced on August 11, 2026, ...
|
|
Sunday, June 14, 2026 02:27 AM
A top-rated fund manager says the Nasdaq is primed to drop 35% this year, as pressure from inflation and an IPO-led liquidity crunch team up to derail the bull rally. Semiconductor and growth stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 9.05 | 9.21 | 9.0119 | 9.10 | 2,566,020 |
| 24/09/26 | 9.22 | 9.34 | 9.00 | 9.17 | 3,692,828 |
| 23/09/26 | 9.62 | 9.62 | 9.21 | 9.22 | 2,445,820 |
| 22/09/26 | 9.62 | 9.73 | 9.565 | 9.63 | 2,678,271 |
| 21/09/26 | 9.95 | 10.05 | 9.57 | 9.57 | 3,026,875 |
| 18/09/26 | 10.02 | 10.07 | 9.79 | 9.80 | 7,146,457 |
| 17/09/26 | 10.21 | 10.2966 | 10.07 | 10.09 | 2,266,694 |
| 16/09/26 | 10.28 | 10.30 | 10.07 | 10.23 | 2,350,000 |
| 15/09/26 | 10.34 | 10.37 | 10.17 | 10.21 | 2,277,964 |
| 14/09/26 | 10.41 | 10.4487 | 10.315 | 10.36 | 2,416,203 |
|
|
||||
|
|
||||
|
|