| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.38▼ | 15.35▼ | 15.36▼ | 15.32▲ | 15.48▼ |
| MA10 | 15.38▼ | 15.36▼ | 15.31▲ | 15.43▼ | 15.12▲ |
| MA20 | 15.37▼ | 15.29▲ | 15.31▲ | 15.36▼ | 14.82▲ |
| MA50 | 15.36▼ | 15.33▲ | 15.51▼ | 15.29▲ | 12.69▲ |
| MA100 | 15.32▲ | 15.50▼ | 15.45▼ | 14.48▲ | 11.71▲ |
| MA200 | 15.29▲ | 15.43▼ | 15.11▲ | 12.98▲ | 19.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.024▲ | -0.021▼ | -0.090▼ |
| RSI | 42.579▼ | 50.452▲ | 48.778▼ | 50.716▲ | 58.913▲ |
| STOCH | 63.194 | 33.744 | 71.186 | 40.118 | 47.389 |
| WILL %R | -100.000▼ | -50.000 | -35.593 | -65.455 | -57.525 |
| CCI | -155.556▼ | -23.084 | 56.444 | -46.398 | -19.563 |
|
Friday, July 11, 2025 05:00 PM
Hawaiian Electric Industries (NYSE:HE – Get Free Report) had its target price lowered by stock analysts at Barclays from $11.00 to $10.00 in a report released on Thursday,Benzinga reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 15.12 | 15.53 | 15.12 | 15.33 | 1,154,474 |
| 24/04/26 | 15.29 | 15.445 | 14.95 | 15.26 | 1,153,952 |
| 23/04/26 | 15.25 | 15.60 | 15.24 | 15.38 | 835,653 |
| 22/04/26 | 15.59 | 15.67 | 15.125 | 15.17 | 785,606 |
| 21/04/26 | 15.82 | 15.828 | 15.33 | 15.44 | 1,098,960 |
| 20/04/26 | 15.77 | 16.05 | 15.64 | 15.79 | 1,021,811 |
| 17/04/26 | 15.82 | 15.96 | 15.52 | 15.79 | 2,089,379 |
| 16/04/26 | 15.10 | 15.765 | 15.10 | 15.76 | 1,736,776 |
| 15/04/26 | 15.17 | 15.1735 | 14.96 | 15.15 | 1,265,909 |
| 14/04/26 | 15.23 | 15.365 | 15.05 | 15.27 | 888,070 |
|
|
||||
|
|
||||
|
|