Hawaiian Electric Industries, Inc (HE) Stock Price

13.63 ▲ +0.22 (+1.64%)
Open: 13.61 Vol: 1.03M Day's range: 13.515 - 13.72 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.61▲ 13.58▲ 13.59▲ 13.54▲ 13.43▲
MA10 13.59▲ 13.59▲ 13.55▲ 13.33▲ 13.74▼
MA20 13.58▲ 13.54▲ 13.55▲ 13.34▲ 14.46▼
MA50 13.59▲ 13.53▲ 13.43▲ 13.88▼ 13.22▲
MA100 13.57▲ 13.41▲ 13.32▲ 14.64▼ 11.86▲
MA200 13.55▲ 13.31▲ 13.40▲ 13.51▲ 18.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ 0.000▲ 0.087▲ -0.268▼
RSI 62.283▲ 56.634▲ 56.510▲ 53.152▲ 47.807▼
STOCH 80.999▲ 38.590     67.580     82.475▲ 16.328▼
WILL %R -23.810▲ -27.778     -27.397     -9.000▲ -72.673    
CCI 130.470▲ 29.787     57.335     114.592▲ -50.965    
Latest Filters Detected On HE
RSI $HE RSI(14) Crossed Above 50 Set Alert
MA $HE Price Crossed Above MA(200) Set Alert
CDL $HE Doji Candlestick Pattern Detected Set Alert
Hawaiian Electric Industries, Inc News
He Predicted the Dot-com Bubble Burst. Now He's Saying SpaceX Could Be a Fresh Warning Sign.
Friday, July 03, 2026 08:15 AM
Jeremy Grantham famously called the Dot-com bubble's top, and he's increasingly worried about an AI bubble.
Why Is Hawaiian Electric (NYSE:HE) a Utility Stock Investors Are Watching on the NYSE Composite?
Monday, June 22, 2026 11:03 PM
Hawaiian Electric Industries operates utility infrastructure across Hawaii while advancing grid modernization, renewable energy integration, and resilience initiatives within the NYSE Composite.
Why Is Hawaiian Electric (NYSE:HE) a Utility Stock Investors Are Watching on the NYSE Composite?
Monday, June 22, 2026 11:03 PM
Hawaiian Electric Industries operates utility infrastructure across Hawaii while advancing grid modernization, renewable energy integration, and resilience initiatives within the NYSE Composite.
HE historical stock data
date open high low close volume
02/07/26 13.61 13.72 13.515 13.63 1,032,911
01/07/26 13.49 13.68 13.35 13.41 1,197,780
30/06/26 13.50 13.61 13.34 13.53 900,674
29/06/26 13.56 13.6837 13.39 13.57 1,165,741
26/06/26 13.35 13.595 13.29 13.57 1,523,295
25/06/26 13.185 13.32 12.96 13.27 1,923,872
24/06/26 13.17 13.335 13.12 13.32 1,427,628
23/06/26 12.94 13.275 12.905 13.12 2,671,547
22/06/26 12.92 13.12 12.72 12.88 1,424,513
18/06/26 13.19 13.19 12.875 13.02 1,413,360
Quote Details
52wk Low:10.455
52wk High:17.375
Vol:1.03M
Avg Vol(3m):23.3M
1Y Chng:+25.05%
1M Chng:-0.87%
Add to Watch List
More Information
Index N/A
Market Cap. 2.35B