| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.17▲ | 12.18▲ | 12.20▼ | 11.89▲ | 11.67▲ |
| MA10 | 12.17▲ | 12.21▼ | 12.11▲ | 11.83▲ | 11.63▲ |
| MA20 | 12.17▲ | 12.07▲ | 11.95▲ | 11.64▲ | 11.66▲ |
| MA50 | 12.20▼ | 11.90▲ | 11.88▲ | 11.57▲ | 10.86▲ |
| MA100 | 12.13▲ | 11.89▲ | 11.70▲ | 11.59▲ | 11.06▲ |
| MA200 | 11.97▲ | 11.70▲ | 11.60▲ | 11.10▲ | 22.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.029▲ | 0.059▲ | -0.003▼ |
| RSI | 50.311▲ | 64.903▲ | 66.105▲ | 62.137▲ | 58.809▲ |
| STOCH | 66.667 | 50.319 | 83.532▲ | 47.169 | 55.401 |
| WILL %R | -30.000 | -30.986 | -19.298▲ | -29.912 | -26.842 |
| CCI | -29.060 | 8.810 | 64.661 | 107.873▲ | 122.157▲ |
|
Wednesday, December 17, 2025 03:28 AM
Investor Michael Burry has doubled down on his claims regarding GPU depreciation at leading hyperscalers and AI companies, citing recent remarks by Microsoft Corp. (NASDAQ: MSFT) CEO Satya Nadella, ...
|
|
Tuesday, November 11, 2025 12:18 AM
Hawaiian Electric Industries, Inc. misses on earnings expectations. Reported EPS is $0.19 EPS, expectations were $0.402. Operator: Hello, and thank you for standing by. My name is Tiffany, and I will ...
|
|
Tuesday, September 02, 2025 10:57 AM
It’s become proverbial to talk about skipping Starbucks coffee when discussing ways to save money, but is that what the billionaires are doing? High net worth individuals operate on a different level, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 11.98 | 12.29 | 11.98 | 12.18 | 4,369,445 |
| 17/12/25 | 11.78 | 12.00 | 11.7117 | 11.97 | 2,695,878 |
| 16/12/25 | 11.89 | 11.92 | 11.76 | 11.81 | 2,768,200 |
| 15/12/25 | 11.69 | 11.98 | 11.60 | 11.88 | 3,301,134 |
| 12/12/25 | 11.68 | 11.805 | 11.555 | 11.63 | 2,452,246 |
| 11/12/25 | 12.02 | 12.08 | 11.575 | 11.65 | 3,418,117 |
| 10/12/25 | 11.98 | 12.12 | 11.77 | 12.00 | 4,478,550 |
| 09/12/25 | 11.96 | 12.2099 | 11.65 | 12.00 | 5,673,262 |
| 08/12/25 | 11.95 | 12.69 | 11.75 | 11.90 | 13,291,721 |
| 05/12/25 | 11.22 | 11.35 | 11.16 | 11.25 | 1,363,026 |
|
|
||||
|
|
||||
|
|