| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.40▲ | 13.37▲ | 13.37▲ | 13.31▲ | 13.43▼ |
| MA10 | 13.39▲ | 13.36▲ | 13.29▲ | 13.36▲ | 14.40▼ |
| MA20 | 13.37▲ | 13.27▲ | 13.25▲ | 13.44▼ | 14.91▼ |
| MA50 | 13.37▲ | 13.33▲ | 13.39▲ | 14.44▼ | 13.06▲ |
| MA100 | 13.29▲ | 13.41▼ | 13.45▼ | 14.94▼ | 11.96▲ |
| MA200 | 13.25▲ | 13.47▼ | 13.80▼ | 13.44▼ | 18.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.019▲ | 0.031▲ | 0.042▲ | -0.355▼ |
| RSI | 58.357▲ | 60.826▲ | 55.033▲ | 42.981▼ | 45.226▼ |
| STOCH | 85.509▲ | 74.659 | 81.751▲ | 40.029 | 16.604▼ |
| WILL %R | -6.667▲ | -5.085▲ | -3.896▲ | -56.390 | -87.583▼ |
| CCI | 108.229▲ | 85.955 | 102.813▲ | -39.372 | -104.135▼ |
|
Tuesday, May 27, 2025 05:00 PM
Members of Congress have traded $HE stock 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a breakdown of recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 13.26 | 13.42 | 13.24 | 13.405 | 653,412 |
| 11/06/26 | 13.19 | 13.315 | 13.11 | 13.17 | 1,298,644 |
| 10/06/26 | 13.46 | 13.48 | 13.03 | 13.07 | 1,324,651 |
| 09/06/26 | 13.51 | 13.68 | 13.40 | 13.45 | 1,302,448 |
| 08/06/26 | 13.57 | 13.705 | 13.375 | 13.45 | 1,196,333 |
| 05/06/26 | 13.48 | 13.71 | 13.465 | 13.54 | 1,671,822 |
| 04/06/26 | 13.47 | 13.57 | 13.22 | 13.44 | 1,863,698 |
| 03/06/26 | 13.52 | 13.78 | 13.34 | 13.38 | 1,379,951 |
| 02/06/26 | 13.10 | 13.695 | 13.09 | 13.57 | 1,301,991 |
| 01/06/26 | 13.20 | 13.24 | 13.06 | 13.17 | 1,496,801 |
|
|
||||
|
|
||||
|
|