| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.40▼ | 15.51▼ | 15.56▼ | 15.48▼ | 14.38▲ |
| MA10 | 15.42▼ | 15.59▼ | 15.67▼ | 15.04▲ | 13.01▲ |
| MA20 | 15.53▼ | 15.69▼ | 15.72▼ | 14.38▲ | 12.23▲ |
| MA50 | 15.61▼ | 15.63▼ | 15.34▼ | 12.79▲ | 11.43▲ |
| MA100 | 15.68▼ | 15.30▲ | 14.83▲ | 12.17▲ | 11.11▲ |
| MA200 | 15.77▼ | 14.73▲ | 13.58▲ | 11.53▲ | 21.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.053▼ | -0.081▼ | 0.069▲ | 0.374▲ |
| RSI | 26.900▼ | 32.379▼ | 39.675▼ | 63.997▲ | 74.465▲ |
| STOCH | 18.991▼ | 21.906 | 13.370▼ | 74.843 | 84.590▲ |
| WILL %R | -84.091▼ | -89.147▼ | -94.909▼ | -45.226 | -23.077▲ |
| CCI | -219.812▼ | -240.531▼ | -178.517▼ | 83.998 | 171.164▲ |
|
Thursday, January 29, 2026 10:06 AM
Western Digital Corporation (NASDAQ:WDC) is one of the stocks Jim Cramer talked about, along with the memory shortage. Cramer mentioned the stock while discussing the performance of the big players in ...
|
|
Thursday, January 29, 2026 09:43 AM
Western Digital Corporation (NASDAQ:WDC) is one of the stocks Jim Cramer talked about, along with the memory shortage. Cramer mentioned the stock while discussing the performance of the big players in ...
|
|
Tuesday, November 11, 2025 12:18 AM
Hawaiian Electric Industries, Inc. misses on earnings expectations. Reported EPS is $0.19 EPS, expectations were $0.402. Operator: Hello, and thank you for standing by. My name is Tiffany, and I will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 15.76 | 15.93 | 15.25 | 15.32 | 3,358,853 |
| 29/01/26 | 15.98 | 16.67 | 15.76 | 15.87 | 2,992,071 |
| 28/01/26 | 15.37 | 15.81 | 15.27 | 15.80 | 2,988,083 |
| 27/01/26 | 15.01 | 15.48 | 14.98 | 15.40 | 1,773,817 |
| 26/01/26 | 15.07 | 15.65 | 14.90 | 15.03 | 2,255,257 |
| 23/01/26 | 14.92 | 15.14 | 14.67 | 14.74 | 3,826,600 |
| 22/01/26 | 14.72 | 15.255 | 14.53 | 15.03 | 2,729,039 |
| 21/01/26 | 14.16 | 14.83 | 14.16 | 14.72 | 3,210,100 |
| 20/01/26 | 13.975 | 14.45 | 13.74 | 14.09 | 2,756,171 |
| 16/01/26 | 14.26 | 14.71 | 14.00 | 14.45 | 2,716,367 |
|
|
||||
|
|
||||
|
|