Hawaiian Electric Industries, Inc (HE) Stock Price

8.90 ▼ -0.03 (-0.34%)
Open: 9.03 Vol: 2.24M Day's range: 8.88 - 9.05 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.91▼ 8.91▼ 8.91▼ 8.96▼ 9.85▼
MA10 8.92▼ 8.92▼ 8.92▼ 9.15▼ 10.92▼
MA20 8.92▼ 8.91▼ 8.93▼ 9.77▼ 12.19▼
MA50 8.92▼ 8.95▼ 9.00▼ 11.12▼ 13.22▼
MA100 8.93▼ 9.02▼ 9.45▼ 12.27▼ 11.91▼
MA200 8.92▼ 9.52▼ 10.23▼ 13.55▼ 16.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.009▲ -0.016▼ -0.430▼
RSI 39.153▼ 46.181▼ 45.047▼ 16.922▼ 20.076▼
STOCH 30.081     21.503     46.184     15.556▼ 3.722▼
WILL %R -78.571▼ -87.879▼ -40.278     -87.008▼ -95.991▼
CCI -165.152▼ -77.156     19.248     -73.472     -143.488▼
Latest Filters Detected On HE
CDL $HE Harami Candlestick Pattern Detected Set Alert
Hawaiian Electric Industries, Inc News
HE historical stock data
date open high low close volume
02/10/26 9.03 9.05 8.88 8.90 2,240,598
01/10/26 8.85 8.99 8.6805 8.93 3,170,115
30/09/26 9.04 9.08 8.92 8.94 2,720,382
29/09/26 8.90 9.13 8.85 9.08 3,049,713
28/09/26 9.04 9.10 8.76 8.95 3,404,636
25/09/26 9.05 9.21 9.0119 9.10 2,566,020
24/09/26 9.22 9.34 9.00 9.17 3,692,828
23/09/26 9.62 9.62 9.21 9.22 2,445,820
22/09/26 9.62 9.73 9.565 9.63 2,678,271
21/09/26 9.95 10.05 9.57 9.57 3,026,875
Quote Details
52wk Low:8.681
52wk High:17.375
Vol:2.24M
Avg Vol(3m):36.8M
1Y Chng:-25.46%
1M Chng:-22.61%
Add to Watch List