| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.66▲ | 13.68▲ | 13.64▲ | 12.79▲ | 12.31▲ |
| MA10 | 13.66▲ | 13.60▲ | 13.31▲ | 12.40▲ | 11.93▲ |
| MA20 | 13.67▲ | 13.21▲ | 12.91▲ | 12.12▲ | 11.82▲ |
| MA50 | 13.61▲ | 12.74▲ | 12.59▲ | 11.77▲ | 11.09▲ |
| MA100 | 13.31▲ | 12.52▲ | 12.21▲ | 11.73▲ | 11.03▲ |
| MA200 | 12.90▲ | 12.17▲ | 11.91▲ | 11.17▲ | 21.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.030▲ | 0.103▲ | 0.147▲ | 0.147▲ |
| RSI | 61.604▲ | 78.977▲ | 78.542▲ | 73.477▲ | 69.578▲ |
| STOCH | 42.207 | 88.667▲ | 94.587▲ | 89.825▲ | 62.200 |
| WILL %R | -23.077▲ | -3.043▲ | -2.431▲ | -0.791▲ | -0.676▲ |
| CCI | 187.549▲ | 76.765 | 85.732 | 202.445▲ | 273.273▲ |
| ▲ RSI&STOCH | $HE Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $HE RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $HE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HE Price Breaks 10 Days High | Set Alert |
| CDL | $HE Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 07:58 AM
This article first appeared on GuruFocus. Michael Burry (Trades, Portfolio) moved to clarify his positioning around Tesla (NASDAQ:TSLA) on Wednesday, posting on X that he is not short the ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 3, 2025, Jefferies maintained coverage of Hawaiian Electric Industries (NYSE:HE) with a Hold recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Tuesday, November 11, 2025 12:18 AM
Hawaiian Electric Industries, Inc. misses on earnings expectations. Reported EPS is $0.19 EPS, expectations were $0.402. Operator: Hello, and thank you for standing by. My name is Tiffany, and I will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 12.69 | 13.75 | 12.67 | 13.73 | 6,212,873 |
| 05/01/26 | 12.57 | 12.6889 | 12.30 | 12.67 | 2,175,364 |
| 02/01/26 | 12.38 | 12.63 | 12.21 | 12.63 | 2,270,920 |
| 31/12/25 | 12.62 | 12.645 | 12.27 | 12.30 | 4,558,883 |
| 30/12/25 | 12.50 | 12.69 | 12.42 | 12.61 | 2,243,960 |
| 29/12/25 | 12.18 | 12.725 | 12.15 | 12.51 | 4,435,632 |
| 26/12/25 | 11.90 | 12.19 | 11.80 | 12.12 | 3,672,394 |
| 24/12/25 | 11.74 | 11.98 | 11.665 | 11.91 | 2,254,316 |
| 23/12/25 | 11.68 | 11.835 | 11.56 | 11.74 | 2,718,912 |
| 22/12/25 | 11.45 | 11.76 | 11.2201 | 11.75 | 5,993,851 |
|
|
||||
|
|
||||
|
|