| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.13▲ | 12.14▼ | 12.14▼ | 12.12▲ | 12.34▼ |
| MA10 | 12.12▲ | 12.13▲ | 12.12▲ | 12.14▼ | 11.62▲ |
| MA20 | 12.15▼ | 12.12▲ | 12.12▲ | 12.18▼ | 11.11▲ |
| MA50 | 12.12▲ | 12.10▲ | 12.08▲ | 11.41▲ | 10.51▲ |
| MA100 | 12.12▲ | 12.10▲ | 12.30▼ | 10.99▲ | 11.31▲ |
| MA200 | 12.12▲ | 12.30▼ | 11.86▲ | 10.55▲ | 24.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.005▲ | -0.071▼ | 0.164▲ |
| RSI | 50.390▲ | 52.823▲ | 53.049▲ | 55.444▲ | 60.567▲ |
| STOCH | 47.984 | 58.675 | 54.346 | 31.687 | 74.157 |
| WILL %R | -66.667 | -61.538 | -51.613 | -76.347▼ | -39.720 |
| CCI | -21.322 | 45.064 | 56.000 | -40.514 | 80.995 |
| CDL | $HE Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 09:30 AM
Nasdaq and S&P 500 hit record highs as traders price in a Fed rate cut. Tech stocks lead gains, with Alphabet and Tesla making major moves today.
|
|
Monday, September 15, 2025 07:33 AM
The S&P 500 and Nasdaq reached intraday record highs as investors anticipate the Federal Reserve's policy meeting, expecting a potential rate cut. Tesla's stock surged following Elon Musk's ...
|
|
Sunday, September 14, 2025 02:38 PM
We recently published 10 Stocks Jim Cramer Discussed As He Remained Optimistic About American Ingenuity. Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer recently discussed. Naturally, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 12.175 | 12.23 | 12.095 | 12.135 | 218,833 |
| 15/09/25 | 12.17 | 12.205 | 12.08 | 12.18 | 1,247,190 |
| 12/09/25 | 12.12 | 12.15 | 12.01 | 12.10 | 1,115,900 |
| 11/09/25 | 12.04 | 12.195 | 12.03 | 12.14 | 932,994 |
| 10/09/25 | 11.80 | 12.07 | 11.80 | 12.03 | 1,827,800 |
| 09/09/25 | 11.83 | 12.105 | 11.74 | 11.85 | 1,709,868 |
| 08/09/25 | 12.30 | 12.3444 | 11.8412 | 11.88 | 2,080,782 |
| 05/09/25 | 12.39 | 12.44 | 12.22 | 12.31 | 1,427,100 |
| 04/09/25 | 12.50 | 12.50 | 12.27 | 12.37 | 1,649,900 |
| 03/09/25 | 12.25 | 12.505 | 12.225 | 12.43 | 1,887,530 |
|
|
||||
|
|
||||
|
|