| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▼ | 8.41▲ | 8.41▲ | 8.50▼ | 8.57▼ |
| MA10 | 8.51▼ | 8.37▲ | 8.37▲ | 8.47▼ | 9.21▼ |
| MA20 | 8.42▲ | 8.34▲ | 8.42▲ | 8.53▼ | 10.99▼ |
| MA50 | 8.38▲ | 8.44▲ | 8.50▼ | 9.31▼ | 12.92▼ |
| MA100 | 8.35▲ | 8.48▼ | 8.53▼ | 11.06▼ | 11.81▼ |
| MA200 | 8.39▲ | 8.52▼ | 8.63▼ | 12.99▼ | 16.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.023▲ | 0.015▲ | 0.062▲ | -0.239▼ |
| RSI | 51.906▲ | 53.498▲ | 50.315▲ | 39.788▼ | 21.673▼ |
| STOCH | 63.798 | 60.273 | 58.556 | 52.460 | 8.529▼ |
| WILL %R | -52.000 | -38.235 | -48.889 | -67.066 | -94.271▼ |
| CCI | 2.723 | 175.950▲ | 107.179▲ | -57.543 | -80.438 |
| BBANDS | $HE Bollinger Bands Contracting | Set Alert |
|
Wednesday, September 02, 2026 09:30 AM
Nasdaq wants to see more Indian companies list on the US stock exchange in the coming years, as global investor interest in India grows on the back of its economic expansion, technology sector and ...
|
|
Thursday, October 30, 2025 05:00 PM
Douglas Hamilton heads AI research and engineering at Nasdaq. He joined Nasdaq in 2017 as a data scientist and has developed solutions for financial markets around data and AI. Hamilton’s achievements ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 8.30 | 8.57 | 8.22 | 8.42 | 4,143,200 |
| 05/11/26 | 8.59 | 8.65 | 8.205 | 8.44 | 4,536,137 |
| 04/11/26 | 8.47 | 8.67 | 8.375 | 8.50 | 5,125,516 |
| 03/11/26 | 8.73 | 8.78 | 8.355 | 8.39 | 2,521,785 |
| 02/11/26 | 8.71 | 8.79 | 8.60 | 8.76 | 2,828,841 |
| 30/10/26 | 8.60 | 8.71 | 8.47 | 8.70 | 2,894,360 |
| 29/10/26 | 8.51 | 8.55 | 8.345 | 8.55 | 4,623,657 |
| 28/10/26 | 8.35 | 8.40 | 8.18 | 8.39 | 4,869,018 |
| 27/10/26 | 8.22 | 8.47 | 8.20 | 8.35 | 7,356,978 |
| 26/10/26 | 8.41 | 8.47 | 8.145 | 8.21 | 4,635,218 |
|
|
||||
|
|
||||
|
|