| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.67▼ | 11.66▼ | 11.67▼ | 11.84▼ | 11.56▲ |
| MA10 | 11.66▼ | 11.69▼ | 11.68▼ | 11.54▲ | 11.50▲ |
| MA20 | 11.65▼ | 11.69▼ | 11.78▼ | 11.54▲ | 11.58▲ |
| MA50 | 11.68▼ | 11.82▼ | 11.73▼ | 11.51▲ | 10.80▲ |
| MA100 | 11.70▼ | 11.69▼ | 11.62▲ | 11.54▲ | 11.07▲ |
| MA200 | 11.78▼ | 11.61▲ | 11.56▲ | 11.07▲ | 22.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.021▼ | 0.035▲ | -0.044▼ |
| RSI | 44.509▼ | 41.948▼ | 42.301▼ | 51.410▲ | 53.442▲ |
| STOCH | 72.852 | 44.579 | 43.554 | 46.391 | 51.643 |
| WILL %R | -50.000 | -65.306 | -84.112▼ | -62.170 | -55.789 |
| CCI | -1.143 | -70.185 | -65.529 | 11.754 | 103.982▲ |
|
Sunday, November 30, 2025 02:45 PM
Many leaders flashing buy signals after a big stock market week. President Trump says he knows he'll be his Fed chief pick.
|
|
Tuesday, November 11, 2025 12:18 AM
Hawaiian Electric Industries, Inc. misses on earnings expectations. Reported EPS is $0.19 EPS, expectations were $0.402. Operator: Hello, and thank you for standing by. My name is Tiffany, and I will ...
|
|
Tuesday, May 27, 2025 05:00 PM
Members of Congress have traded $HE stock 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a breakdown of recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 11.68 | 11.805 | 11.555 | 11.63 | 2,452,246 |
| 11/12/25 | 12.02 | 12.08 | 11.575 | 11.65 | 3,418,117 |
| 10/12/25 | 11.98 | 12.12 | 11.77 | 12.00 | 4,478,550 |
| 09/12/25 | 11.96 | 12.2099 | 11.65 | 12.00 | 5,673,262 |
| 08/12/25 | 11.95 | 12.69 | 11.75 | 11.90 | 13,291,721 |
| 05/12/25 | 11.22 | 11.35 | 11.16 | 11.25 | 1,363,026 |
| 04/12/25 | 11.07 | 11.795 | 11.07 | 11.28 | 4,543,483 |
| 03/12/25 | 11.12 | 11.20 | 10.985 | 11.17 | 1,436,123 |
| 02/12/25 | 11.39 | 11.39 | 11.15 | 11.15 | 2,399,400 |
| 01/12/25 | 11.65 | 11.74 | 11.30 | 11.32 | 1,575,000 |
|
|
||||
|
|
||||
|
|