Hawaiian Electric Industries, Inc (HE) Stock Price

12.92 ▼ -0.27 (-2.05%)
Open: 13.28 Vol: 1.11M Day's range: 12.865 - 13.28 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.93▲ 12.96▼ 12.96▼ 13.12▼ 13.41▼
MA10 12.94▼ 12.97▼ 13.03▼ 13.29▼ 13.39▼
MA20 12.96▼ 13.03▼ 13.06▼ 13.40▼ 14.08▼
MA50 12.97▼ 13.10▼ 13.26▼ 13.40▼ 13.41▼
MA100 13.03▼ 13.29▼ 13.40▼ 14.13▼ 11.88▲
MA200 13.06▼ 13.41▼ 13.40▼ 13.71▼ 18.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.005▼ -0.049▼ -0.184▼
RSI 43.145▼ 36.589▼ 33.901▼ 38.433▼ 41.865▼
STOCH 28.395     13.125▼ 5.580▼ 13.562▼ 36.457    
WILL %R -54.167     -85.333▼ -85.714▼ -95.736▼ -93.115▼
CCI -99.846     -114.175▼ -130.475▼ -137.279▼ -91.657    
Latest Filters Detected On HE
▼ MA $HE MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $HE Price Breaks 20 Days Low Set Alert
▼ BREAK $HE Price Breaks 10 Days Low Set Alert
CDL $HE Engulfing Candlestick Pattern Detected Set Alert
Hawaiian Electric Industries, Inc News
HE historical stock data
date open high low close volume
31/07/26 13.28 13.28 12.865 12.92 1,109,457
30/07/26 13.18 13.275 13.025 13.19 1,343,205
29/07/26 13.19 13.24 13.02 13.08 1,292,203
28/07/26 13.27 13.37 13.135 13.18 889,315
27/07/26 13.51 13.54 13.17 13.22 1,310,521
24/07/26 13.59 13.59 13.495 13.50 605,251
23/07/26 13.47 13.685 13.47 13.53 1,599,742
22/07/26 13.54 13.60 13.3901 13.60 1,112,886
21/07/26 13.19 13.525 13.185 13.48 1,221,173
20/07/26 13.39 13.43 13.175 13.22 1,923,247
Quote Details
52wk Low:10.60
52wk High:17.375
Vol:1.11M
Avg Vol(3m):31.8M
1Y Chng:+12.84%
1M Chng:-0.77%
Add to Watch List
More Information
Index N/A
Market Cap. 2.33B