Hawaiian Electric Industries, Inc (HE) Stock Price

15.76 ▲ +0.61 (+4.03%)
Open: 15.10 Vol: 1.74M Day's range: 15.10 - 15.765 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.72▲ 15.52▲ 15.49▲ 15.43▲ 15.10▲
MA10 15.67▲ 15.43▲ 15.35▲ 15.43▲ 15.33▲
MA20 15.56▲ 15.30▲ 15.26▲ 15.05▲ 14.43▲
MA50 15.44▲ 15.23▲ 15.41▲ 15.46▲ 12.50▲
MA100 15.33▲ 15.38▲ 15.20▲ 14.21▲ 11.62▲
MA200 15.24▲ 15.19▲ 14.93▲ 12.81▲ 20.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.049▲ 0.070▲ 0.064▲ -0.041▼
RSI 78.955▲ 79.393▲ 71.732▲ 59.653▲ 63.021▲
STOCH 86.451▲ 92.414▲ 93.129▲ 67.510     36.856    
WILL %R -4.762▲ -2.174▲ -1.840▲ -10.145▲ -43.767    
CCI 100.903▲ 240.073▲ 190.878▲ 88.955     18.126    
Latest Filters Detected On HE
RSI $HE RSI(14) Crossed Above 50 Set Alert
MA $HE Price Crossed Above MA(50) Set Alert
MA $HE Price Crossed Above MA(13) Set Alert
MA $HE Price Crossed Above MA(7) Set Alert
CDL $HE Engulfing Candlestick Pattern Detected Set Alert
CDL $HE Marubozu Candlestick Pattern Detected Set Alert
Hawaiian Electric Industries, Inc News
The Nasdaq Composite did this after hitting a low in April 2025. Here's what the index can do in 2026 after the latest sell-off.
Wednesday, April 15, 2026 01:10 AM
The tech-heavy index is off to another bumpy start in 2026.
'Big Short' investor Michael Burry lays out why he thinks high-flying tech stocks are even pricier than you think
Saturday, April 11, 2026 05:57 AM
Michael Burry of "The Big Short" fame said he calculated that Wall Street's forward earnings estimates for Nasdaq 100 companies are 42% overstated.
Hawaiian Electric Industries, Inc. (NYSE:HE) Q3 2025 Earnings Call Transcript
Tuesday, November 11, 2025 12:18 AM
Hawaiian Electric Industries, Inc. misses on earnings expectations. Reported EPS is $0.19 EPS, expectations were $0.402. Operator: Hello, and thank you for standing by. My name is Tiffany, and I will ...
HE historical stock data
date open high low close volume
16/04/26 15.10 15.765 15.10 15.76 1,736,776
15/04/26 15.17 15.1735 14.96 15.15 1,265,909
14/04/26 15.23 15.365 15.05 15.27 888,070
13/04/26 15.36 15.64 14.96 15.26 1,786,256
10/04/26 15.66 15.90 15.56 15.70 1,229,663
09/04/26 15.48 15.80 15.48 15.71 1,184,245
08/04/26 15.335 15.665 15.30 15.53 867,672
07/04/26 15.37 15.44 14.84 15.24 1,658,869
06/04/26 15.24 15.439 15.00 15.40 1,160,089
02/04/26 14.88 15.33 14.80 15.30 1,166,791
Quote Details
52wk Low:10.03
52wk High:17.375
Vol:1.74M
Avg Vol(3m):35.7M
1Y Chng:+54.36%
1M Chng:+1.35%
Add to Watch List
More Information
Index N/A
Market Cap. 2.62B