| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▼ | 10.32▼ | 10.35▼ | 10.30▼ | 10.08▲ |
| MA10 | 10.27▼ | 10.38▼ | 10.39▼ | 10.33▼ | 10.61▼ |
| MA20 | 10.32▼ | 10.38▼ | 10.39▼ | 10.12▲ | 10.05▲ |
| MA50 | 10.38▼ | 10.31▼ | 10.30▼ | 10.61▼ | 10.74▼ |
| MA100 | 10.41▼ | 10.31▼ | 10.24▼ | 10.12▲ | 14.04▼ |
| MA200 | 10.38▼ | 10.17▲ | 10.38▼ | 10.89▼ | 27.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.026▼ | -0.018▼ | 0.039▲ | 0.044▲ |
| RSI | 26.529▼ | 40.137▼ | 43.384▼ | 47.767▼ | 48.632▼ |
| STOCH | 4.997▼ | 16.506▼ | 41.083 | 56.214 | 41.522 |
| WILL %R | -91.892▼ | -96.000▼ | -70.588 | -30.435 | -54.321 |
| CCI | -108.936▼ | -186.438▼ | -97.230 | 33.240 | -11.726 |
|
Why Acadia Healthcare Company, Inc. (ACHC) is Among the Best Oversold NASDAQ Stocks to Buy Right Now
Tuesday, April 29, 2025 05:25 PM
We recently published a list of 11 Oversold NASDAQ Stocks to Buy Right Now. In this article, we are going to take a look at where Acadia Healthcare Company, Inc. (NASDAQ:ACHC) stands against other ...
|
|
Tuesday, April 29, 2025 04:30 PM
We recently published a list of 10 AI Stocks Investors Are Monitoring After Tariff Shock. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against other AI ...
|
|
Tuesday, April 29, 2025 01:05 PM
Machinery provider H&E (NASDAQ:HEES) in Q1 CY2025, with sales falling 14% year on year to $319.5 million. Its non-GAAP profit of $0.03 per share was 95.5% below analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.44 | 10.58 | 10.19 | 10.23 | 1,954,402 |
| 30/04/25 | 10.32 | 10.55 | 10.08 | 10.50 | 1,952,367 |
| 29/04/25 | 10.22 | 10.515 | 10.17 | 10.50 | 1,234,480 |
| 28/04/25 | 10.06 | 10.21 | 10.03 | 10.21 | 1,356,233 |
| 25/04/25 | 10.34 | 10.34 | 10.03 | 10.06 | 1,633,531 |
| 24/04/25 | 10.33 | 10.44 | 10.26 | 10.36 | 1,071,100 |
| 23/04/25 | 10.56 | 10.64 | 10.23 | 10.31 | 1,281,254 |
| 22/04/25 | 10.37 | 10.555 | 10.255 | 10.46 | 1,215,644 |
| 21/04/25 | 10.34 | 10.50 | 10.14 | 10.25 | 1,261,800 |
| 17/04/25 | 10.31 | 10.65 | 10.28 | 10.45 | 1,822,027 |
|
|
||||
|
|
||||
|
|