| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.51▲ | 12.51▲ | 12.53▲ | 12.01▲ | 11.79▲ |
| MA10 | 12.50▲ | 12.49▲ | 12.32▲ | 11.93▲ | 11.71▲ |
| MA20 | 12.50▲ | 12.29▲ | 12.10▲ | 11.73▲ | 11.74▲ |
| MA50 | 12.50▲ | 11.98▲ | 11.95▲ | 11.66▲ | 10.99▲ |
| MA100 | 12.30▲ | 11.94▲ | 11.90▲ | 11.65▲ | 11.03▲ |
| MA200 | 12.09▲ | 11.86▲ | 11.68▲ | 11.13▲ | 22.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.057▲ | 0.059▲ | 0.040▲ |
| RSI | 59.071▲ | 71.592▲ | 75.893▲ | 63.765▲ | 61.610▲ |
| STOCH | 61.806 | 66.016 | 78.775 | 55.871 | 56.747 |
| WILL %R | -6.250▲ | -28.788 | -21.469▲ | -12.625▲ | -9.819▲ |
| CCI | 151.794▲ | 55.273 | 97.491 | 237.529▲ | 208.712▲ |
|
Monday, December 22, 2025 10:53 PM
Tron founder Justin Sun shared his experience with the Gemini 3 AI model on Sunday, December 22, highlighting how it has helped him "fix" his sleeping habits.
|
|
Monday, December 22, 2025 03:50 AM
On December 15, UBS analyst Kevin Caliendo initiated coverage of Waystar Holding Corp. (NASDAQ:WAY) with a bullish view. He assigned a Buy rating to the stock with a price target of $41.
|
|
Monday, December 22, 2025 03:50 AM
Beam Therapeutics (NASDAQ:BEAM) is one of the most promising mid-cap healthcare stocks under $50. On December 9, H.C. Wainwright analyst Patrick Trucchio reaffirmed his bullish stance on Beam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 12.18 | 12.725 | 12.18 | 12.535 | 1,877,177 |
| 26/12/25 | 11.90 | 12.19 | 11.80 | 12.12 | 3,672,394 |
| 24/12/25 | 11.74 | 11.98 | 11.665 | 11.91 | 2,254,316 |
| 23/12/25 | 11.68 | 11.835 | 11.56 | 11.74 | 2,718,912 |
| 22/12/25 | 11.45 | 11.76 | 11.2201 | 11.75 | 5,993,851 |
| 19/12/25 | 12.12 | 12.1507 | 11.41 | 11.42 | 6,157,309 |
| 18/12/25 | 12.02 | 12.29 | 11.95 | 12.18 | 4,389,923 |
| 17/12/25 | 11.78 | 12.00 | 11.7117 | 11.97 | 2,695,878 |
| 16/12/25 | 11.89 | 11.92 | 11.76 | 11.81 | 2,768,200 |
| 15/12/25 | 11.69 | 11.98 | 11.60 | 11.88 | 3,301,134 |
|
|
||||
|
|
||||
|
|