| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.60▲ | 11.62▲ | 11.64▲ | 11.49▲ | 11.60▲ |
| MA10 | 11.59▲ | 11.62▲ | 11.60▲ | 11.55▲ | 11.51▲ |
| MA20 | 11.59▲ | 11.59▲ | 11.55▲ | 11.65▲ | 11.43▲ |
| MA50 | 11.61▲ | 11.44▲ | 11.51▲ | 11.56▲ | 10.70▲ |
| MA100 | 11.59▲ | 11.50▲ | 11.61▲ | 11.38▲ | 11.17▲ |
| MA200 | 11.54▲ | 11.62▲ | 11.49▲ | 10.94▲ | 23.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | 0.014▲ | -0.013▼ | -0.028▼ |
| RSI | 60.546▲ | 59.064▲ | 58.467▲ | 52.893▲ | 54.490▲ |
| STOCH | 65.675 | 54.967 | 75.502 | 54.691 | 35.285 |
| WILL %R | 0.000▲ | -29.412 | -15.873▲ | -37.358 | -66.667 |
| CCI | 252.000▲ | 30.707 | 68.627 | 10.819 | -47.730 |
|
Thursday, November 13, 2025 08:18 AM
Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
|
|
Wednesday, November 12, 2025 12:41 PM
All three major stock indexes remained mixed as of Wednesday's final hour of trading, with investors awaiting a vote by the House of Representatives that could end the U.S. government shutdown. "In a ...
|
|
Tuesday, November 11, 2025 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Netflix (NASDAQ:NFLX) and its peers. Consumers today expect goods and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 11.56 | 11.70 | 11.53 | 11.65 | 1,611,889 |
| 12/11/25 | 11.39 | 11.605 | 11.385 | 11.56 | 1,306,568 |
| 11/11/25 | 11.27 | 11.585 | 11.17 | 11.49 | 2,099,223 |
| 10/11/25 | 11.47 | 11.52 | 10.82 | 11.20 | 3,342,800 |
| 07/11/25 | 11.55 | 11.62 | 11.385 | 11.57 | 1,797,063 |
| 06/11/25 | 11.60 | 11.77 | 11.59 | 11.59 | 1,181,374 |
| 05/11/25 | 11.66 | 11.765 | 11.585 | 11.62 | 1,374,378 |
| 04/11/25 | 11.45 | 11.64 | 11.438 | 11.60 | 1,381,205 |
| 03/11/25 | 11.57 | 11.615 | 11.325 | 11.57 | 1,366,056 |
| 31/10/25 | 11.50 | 11.705 | 11.41 | 11.62 | 1,680,269 |
|
|
||||
|
|
||||
|
|