| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.32▲ | 11.38▼ | 11.41▼ | 11.62▼ | 11.56▼ |
| MA10 | 11.33▲ | 11.44▼ | 11.56▼ | 11.52▼ | 11.46▼ |
| MA20 | 11.36▼ | 11.60▼ | 11.66▼ | 11.54▼ | 11.55▼ |
| MA50 | 11.43▼ | 11.66▼ | 11.54▼ | 11.44▼ | 10.77▲ |
| MA100 | 11.56▼ | 11.52▼ | 11.52▼ | 11.47▼ | 11.08▲ |
| MA200 | 11.67▼ | 11.51▼ | 11.61▼ | 11.04▲ | 22.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.032▼ | -0.059▼ | 0.003▲ | -0.047▼ |
| RSI | 38.182▼ | 25.572▼ | 32.116▼ | 44.219▼ | 49.974▼ |
| STOCH | 19.618▼ | 10.228▼ | 6.847▼ | 66.470 | 52.033 |
| WILL %R | -63.158 | -93.000▼ | -94.215▼ | -71.796 | -74.146 |
| CCI | -31.507 | -122.618▼ | -119.157▼ | -45.834 | -29.159 |
|
Monday, December 01, 2025 02:40 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Marqeta (NASDAQ:MQ) and the ...
|
|
Monday, December 01, 2025 02:39 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q3, starting with Eastern ...
|
|
Sunday, November 30, 2025 07:57 PM
Dow Jones futures fell Sunday night, along with S&P 500 futures and Nasdaq futures. President Donald Trump said that he's picked his next Federal Reserve chairman and will make his announcement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 11.65 | 11.74 | 11.30 | 11.32 | 1,575,000 |
| 28/11/25 | 11.87 | 11.9055 | 11.73 | 11.76 | 836,385 |
| 26/11/25 | 11.71 | 11.82 | 11.69 | 11.79 | 3,313,082 |
| 25/11/25 | 11.53 | 11.88 | 11.52 | 11.73 | 4,016,400 |
| 24/11/25 | 11.52 | 11.55 | 11.415 | 11.48 | 1,000,421 |
| 21/11/25 | 11.44 | 11.65 | 11.30 | 11.52 | 1,173,663 |
| 20/11/25 | 11.24 | 11.495 | 11.23 | 11.37 | 1,670,664 |
| 19/11/25 | 11.41 | 11.45 | 11.09 | 11.16 | 1,557,290 |
| 18/11/25 | 11.64 | 11.6938 | 11.365 | 11.40 | 1,260,674 |
| 17/11/25 | 11.70 | 11.78 | 11.51 | 11.67 | 1,264,971 |
|
|
||||
|
|
||||
|
|