| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.95▼ | 15.21▼ | 15.26▼ | 15.19▼ | 15.37▼ |
| MA10 | 15.06▼ | 15.37▼ | 15.35▼ | 15.18▼ | 15.05▼ |
| MA20 | 15.18▼ | 15.37▼ | 15.29▼ | 15.30▼ | 14.99▼ |
| MA50 | 15.37▼ | 15.33▼ | 15.23▼ | 15.15▼ | 12.77▲ |
| MA100 | 15.41▼ | 15.22▼ | 15.28▼ | 14.81▲ | 11.75▲ |
| MA200 | 15.32▼ | 15.32▼ | 15.30▼ | 13.18▲ | 19.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.067▼ | -0.045▼ | -0.035▼ | -0.140▼ |
| RSI | 20.109▼ | 27.487▼ | 32.758▼ | 42.948▼ | 54.635▲ |
| STOCH | 9.089▼ | 21.161 | 47.650 | 46.963 | 50.620 |
| WILL %R | -91.489▼ | -95.181▼ | -95.181▼ | -96.146▼ | -71.589 |
| CCI | -147.946▼ | -252.213▼ | -221.106▼ | -98.670 | -45.606 |
| RSI | $HE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $HE MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $HE Price Crossed Below MA(50) | Set Alert |
| MA | $HE Price Crossed Below MA(26) | Set Alert |
| MA | $HE Price Crossed Below MA(13) | Set Alert |
| MA | $HE Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $HE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HE Price Breaks 10 Days Low | Set Alert |
| CDL | $HE Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 05:22 AM
Q1 2026 Earnings Call Transcript May 8, 2026Hawaiian Electric Industries, Inc. misses on earnings expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 15.50 | 15.625 | 14.79 | 14.83 | 2,853,823 |
| 07/05/26 | 15.25 | 15.46 | 15.15 | 15.42 | 1,522,689 |
| 06/05/26 | 15.47 | 15.51 | 15.08 | 15.28 | 2,529,425 |
| 05/05/26 | 15.10 | 15.58 | 15.06 | 15.38 | 1,291,081 |
| 04/05/26 | 15.11 | 15.25 | 14.845 | 15.06 | 1,532,597 |
| 01/05/26 | 15.09 | 15.365 | 15.02 | 15.27 | 1,686,735 |
| 30/04/26 | 15.01 | 15.355 | 14.92 | 15.07 | 1,651,878 |
| 29/04/26 | 15.18 | 15.28 | 14.855 | 14.93 | 1,868,002 |
| 28/04/26 | 15.49 | 15.49 | 15.06 | 15.24 | 1,634,161 |
| 27/04/26 | 15.12 | 15.53 | 15.12 | 15.33 | 1,154,474 |
|
|
||||
|
|
||||
|
|