Hawaiian Electric Industries, Inc (HE) Stock Price

16.075 ▲ +0.085 (+0.53%)
Open: 15.70 Vol: 0 Day's range: 15.36 - 16.27 Mar 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.14▼ 16.18▼ 16.16▼ 15.77▲ 16.27▼
MA10 16.16▼ 16.15▼ 16.07▲ 15.76▲ 15.32▲
MA20 16.18▼ 16.08▼ 15.93▲ 16.19▼ 13.48▲
MA50 16.17▼ 15.81▲ 15.70▲ 14.70▲ 11.95▲
MA100 16.07▲ 15.72▲ 16.02▲ 13.12▲ 11.36▲
MA200 16.00▲ 16.09▼ 15.90▲ 12.13▲ 20.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.007▼ 0.016▲ -0.146▼ 0.276▲
RSI 34.044▼ 51.835▲ 55.709▲ 56.353▲ 67.484▲
STOCH 26.275     78.604     73.405     31.852     79.356    
WILL %R -83.333▼ -21.429▲ -51.027     -50.138     -20.344▲
CCI -213.600▼ 27.820     -2.428     -19.827     74.149    
Latest Filters Detected On HE
▲ RSI&VOL $HE RSI Cross Up and Volume Set Alert
RSI $HE RSI(14) Crossed Above 50 Set Alert
MA $HE Price Crossed Above MA(26) Set Alert
MA $HE Price Crossed Above MA(13) Set Alert
MA $HE Price Crossed Above MA(7) Set Alert
Hawaiian Electric Industries, Inc News
HE historical stock data
date open high low close volume
03/03/26 15.70 16.27 15.36 16.075 0
02/03/26 15.525 16.83 15.525 15.99 4,680,164
27/02/26 15.35 15.66 15.33 15.49 4,064,900
26/02/26 15.83 15.915 15.17 15.50 2,474,773
25/02/26 15.76 15.87 15.42 15.78 1,532,900
24/02/26 15.50 15.71 15.32 15.68 1,402,877
23/02/26 15.80 15.89 15.30 15.44 2,257,200
20/02/26 15.82 16.09 15.71 15.86 2,452,817
19/02/26 16.05 16.20 15.70 15.78 1,899,900
18/02/26 16.37 16.49 16.03 16.05 1,658,429
Quote Details
52wk Low:9.06
52wk High:17.375
Vol:0
Avg Vol(3m):38.7M
1Y Chng:+46.54%
1M Chng:+14.09%
Add to Watch List
More Information
Index N/A
Market Cap. 2.76B