| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▼ | 10.39▼ | 10.41▼ | 10.63▼ | 11.22▼ |
| MA10 | 10.38▼ | 10.42▼ | 10.44▼ | 10.89▼ | 12.19▼ |
| MA20 | 10.38▼ | 10.45▼ | 10.43▼ | 11.23▼ | 12.97▼ |
| MA50 | 10.42▼ | 10.56▼ | 10.77▼ | 12.33▼ | 13.33▼ |
| MA100 | 10.45▼ | 10.79▼ | 11.06▼ | 13.12▼ | 11.93▼ |
| MA200 | 10.44▼ | 11.10▼ | 11.55▼ | 13.71▼ | 17.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▼ | 0.013▲ | -0.042▼ | -0.342▼ |
| RSI | 43.856▼ | 38.631▼ | 34.739▼ | 23.235▼ | 26.081▼ |
| STOCH | 73.458 | 24.933 | 26.807 | 17.666▼ | 6.831▼ |
| WILL %R | -68.182 | -87.037▼ | -71.212 | -92.421▼ | -97.419▼ |
| CCI | 81.278 | -78.804 | -93.186 | -141.058▼ | -145.400▼ |
| CDL | $HE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 25, 2026 06:25 AM
Jackson McGonagle has spent his career moving between traditional finance and crypto. Now, he is back at the heart of Wall Street's market infrastructure – the NASDAQ. He is set to help the American ...
|
|
Sunday, June 14, 2026 02:15 AM
A top-rated fund manager says the Nasdaq is primed to drop 35% this year, as pressure from inflation and an IPO-led liquidity crunch team up to derail the bull rally. Semiconductor and growth stocks ...
|
|
Wednesday, February 18, 2026 11:45 AM
Billionaire crypto trader Arthur Hayes is sounding the alarm on Bitcoin’s (BTC) recent divergence from the Nasdaq. He warned that this could be the first tremor of a larger credit crisis. In a blog ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 10.58 | 10.61 | 10.34 | 10.38 | 2,572,672 |
| 10/09/26 | 10.28 | 10.57 | 10.28 | 10.47 | 4,062,662 |
| 09/09/26 | 10.895 | 10.949 | 10.28 | 10.33 | 3,176,921 |
| 08/09/26 | 10.86 | 11.055 | 10.76 | 10.90 | 2,477,550 |
| 04/09/26 | 11.04 | 11.14 | 11.00 | 11.09 | 2,815,231 |
| 03/09/26 | 11.00 | 11.21 | 10.935 | 11.09 | 2,608,296 |
| 02/09/26 | 11.03 | 11.07 | 10.86 | 10.95 | 2,601,756 |
| 01/09/26 | 11.17 | 11.2549 | 10.935 | 11.08 | 2,309,016 |
| 31/08/26 | 11.33 | 11.40 | 11.145 | 11.22 | 2,686,906 |
| 28/08/26 | 11.51 | 11.5995 | 11.315 | 11.40 | 1,788,044 |
|
|
||||
|
|
||||
|
|