| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.47▲ | 13.45▲ | 13.43▲ | 13.43▲ | 13.42▲ |
| MA10 | 13.47▲ | 13.43▲ | 13.42▲ | 13.49▼ | 13.57▼ |
| MA20 | 13.46▲ | 13.42▲ | 13.47▲ | 13.35▲ | 14.34▼ |
| MA50 | 13.42▲ | 13.46▲ | 13.49▼ | 13.70▼ | 13.27▲ |
| MA100 | 13.43▲ | 13.49▼ | 13.37▲ | 14.48▼ | 11.84▲ |
| MA200 | 13.47▲ | 13.35▲ | 13.37▲ | 13.55▼ | 18.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.003▲ | 0.047▲ | -0.236▼ |
| RSI | 65.282▲ | 54.251▲ | 52.182▲ | 49.935▼ | 46.615▼ |
| STOCH | 67.857 | 62.456 | 43.681 | 61.241 | 21.276 |
| WILL %R | -20.000▲ | -29.268 | -42.000 | -24.000▲ | -77.177▼ |
| CCI | 103.196▲ | 105.341▲ | 78.300 | 30.925 | -52.610 |
|
Wednesday, July 08, 2026 04:00 AM
Quick ReadSPCX's Nasdaq 100 addition quietly inflates index fund IRAs, pushing a $900K balance toward $1.1M and adding roughly $7,500 to the first RMD at 73.That larger RMD stacks on Social Security ...
|
|
Sunday, June 14, 2026 02:27 AM
A top-rated fund manager says the Nasdaq is primed to drop 35% this year, as pressure from inflation and an IPO-led liquidity crunch team up to derail the bull rally. Semiconductor and growth stocks ...
|
|
Monday, June 01, 2026 07:21 AM
Douglas Hamilton heads AI research and engineering at Nasdaq. He joined Nasdaq in 2017 as a data scientist and has developed solutions for financial markets around data and AI. Hamilton’s achievements ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 13.45 | 13.54 | 13.335 | 13.48 | 542,105 |
| 09/07/26 | 13.55 | 13.605 | 13.31 | 13.38 | 912,495 |
| 08/07/26 | 13.30 | 13.665 | 13.2129 | 13.54 | 1,452,361 |
| 07/07/26 | 13.54 | 13.555 | 13.335 | 13.35 | 1,196,699 |
| 06/07/26 | 13.51 | 13.645 | 13.38 | 13.42 | 1,097,180 |
| 02/07/26 | 13.61 | 13.72 | 13.515 | 13.63 | 1,032,911 |
| 01/07/26 | 13.49 | 13.68 | 13.35 | 13.41 | 1,197,780 |
| 30/06/26 | 13.50 | 13.61 | 13.34 | 13.53 | 900,674 |
| 29/06/26 | 13.56 | 13.6837 | 13.39 | 13.57 | 1,165,741 |
| 26/06/26 | 13.35 | 13.595 | 13.29 | 13.57 | 1,523,295 |
|
|
||||
|
|
||||
|
|