| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.94▲ | 12.96▲ | 13.00▲ | 13.27▼ | 13.38▼ |
| MA10 | 12.93▲ | 13.01▲ | 13.04▼ | 13.30▼ | 14.13▼ |
| MA20 | 12.95▲ | 13.05▼ | 13.18▼ | 13.40▼ | 14.79▼ |
| MA50 | 12.99▲ | 13.25▼ | 13.26▼ | 14.27▼ | 13.10▼ |
| MA100 | 13.04▼ | 13.28▼ | 13.35▼ | 14.88▼ | 11.91▲ |
| MA200 | 13.16▼ | 13.36▼ | 13.51▼ | 13.45▼ | 18.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | -0.021▼ | 0.028▲ | -0.362▼ |
| RSI | 58.613▲ | 42.394▼ | 40.466▼ | 36.575▼ | 42.627▼ |
| STOCH | 63.766 | 24.475 | 26.169 | 36.126 | 9.679▼ |
| WILL %R | -7.143▲ | -56.667 | -79.032▼ | -83.978▼ | -95.433▼ |
| CCI | 152.648▲ | -66.797 | -91.012 | -152.445▼ | -102.163▼ |
|
Tuesday, May 27, 2025 05:00 PM
Members of Congress have traded $HE stock 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a breakdown of recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 13.19 | 13.19 | 12.875 | 13.02 | 1,413,360 |
| 17/06/26 | 13.37 | 13.505 | 12.935 | 13.11 | 1,573,240 |
| 16/06/26 | 13.39 | 13.595 | 13.245 | 13.47 | 1,139,913 |
| 15/06/26 | 13.39 | 13.46 | 13.235 | 13.38 | 1,284,672 |
| 12/06/26 | 13.20 | 13.48 | 13.20 | 13.38 | 1,298,330 |
| 11/06/26 | 13.19 | 13.315 | 13.11 | 13.17 | 1,298,644 |
| 10/06/26 | 13.46 | 13.48 | 13.03 | 13.07 | 1,324,651 |
| 09/06/26 | 13.51 | 13.68 | 13.40 | 13.45 | 1,302,448 |
| 08/06/26 | 13.57 | 13.705 | 13.375 | 13.45 | 1,196,333 |
| 05/06/26 | 13.48 | 13.71 | 13.465 | 13.54 | 1,671,822 |
|
|
||||
|
|
||||
|
|