| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.82▲ | 15.83▲ | 15.88▼ | 15.37▲ | 14.49▲ |
| MA10 | 15.81▲ | 15.88▼ | 15.86▼ | 14.94▲ | 13.06▲ |
| MA20 | 15.83▲ | 15.86▲ | 15.64▲ | 14.23▲ | 12.26▲ |
| MA50 | 15.88▼ | 15.53▲ | 15.20▲ | 12.72▲ | 11.44▲ |
| MA100 | 15.89▼ | 15.12▲ | 14.68▲ | 12.13▲ | 11.12▲ |
| MA200 | 15.67▲ | 14.58▲ | 13.45▲ | 11.50▲ | 21.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.037▼ | -0.008▼ | 0.113▲ | 0.409▲ |
| RSI | 53.357▲ | 56.573▲ | 64.669▲ | 72.259▲ | 76.445▲ |
| STOCH | 64.049 | 13.342▼ | 34.512 | 80.201▲ | 86.202▲ |
| WILL %R | -9.091▲ | -84.066▼ | -56.458 | -26.403 | -13.675▲ |
| CCI | 174.775▲ | -62.666 | 25.367 | 177.132▲ | 177.864▲ |
|
Thursday, January 29, 2026 10:06 AM
Western Digital Corporation (NASDAQ:WDC) is one of the stocks Jim Cramer talked about, along with the memory shortage. Cramer mentioned the stock while discussing the performance of the big players in ...
|
|
Tuesday, November 11, 2025 12:18 AM
Hawaiian Electric Industries, Inc. misses on earnings expectations. Reported EPS is $0.19 EPS, expectations were $0.402. Operator: Hello, and thank you for standing by. My name is Tiffany, and I will ...
|
|
Friday, July 11, 2025 05:00 PM
Hawaiian Electric Industries (NYSE:HE – Get Free Report) had its target price lowered by stock analysts at Barclays from $11.00 to $10.00 in a report released on Thursday,Benzinga reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 15.98 | 16.67 | 15.76 | 15.87 | 2,992,071 |
| 28/01/26 | 15.37 | 15.81 | 15.27 | 15.80 | 2,988,083 |
| 27/01/26 | 15.01 | 15.48 | 14.98 | 15.40 | 1,773,817 |
| 26/01/26 | 15.07 | 15.65 | 14.90 | 15.03 | 2,255,257 |
| 23/01/26 | 14.92 | 15.14 | 14.67 | 14.74 | 3,826,600 |
| 22/01/26 | 14.72 | 15.255 | 14.53 | 15.03 | 2,729,039 |
| 21/01/26 | 14.16 | 14.83 | 14.16 | 14.72 | 3,210,100 |
| 20/01/26 | 13.975 | 14.45 | 13.74 | 14.09 | 2,756,171 |
| 16/01/26 | 14.26 | 14.71 | 14.00 | 14.45 | 2,716,367 |
| 15/01/26 | 14.04 | 14.4955 | 14.04 | 14.28 | 3,854,827 |
|
|
||||
|
|
||||
|
|