| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.69▲ | 14.72▲ | 14.74▼ | 14.61▲ | 13.74▲ |
| MA10 | 14.70▲ | 14.75▼ | 14.86▼ | 14.42▲ | 12.63▲ |
| MA20 | 14.70▲ | 14.90▼ | 14.83▼ | 13.59▲ | 12.07▲ |
| MA50 | 14.74▼ | 14.67▲ | 14.46▲ | 12.40▲ | 11.33▲ |
| MA100 | 14.85▼ | 14.42▲ | 13.91▲ | 12.00▲ | 11.08▲ |
| MA200 | 14.87▼ | 13.79▲ | 12.94▲ | 11.38▲ | 21.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.038▼ | -0.052▼ | 0.080▲ | 0.330▲ |
| RSI | 55.090▲ | 45.134▼ | 51.445▲ | 64.600▲ | 71.981▲ |
| STOCH | 30.248 | 13.659▼ | 9.695▼ | 71.336 | 77.228 |
| WILL %R | -18.751▲ | -86.022▼ | -88.793▼ | -17.428▲ | -11.612▲ |
| CCI | 128.778▲ | -69.114 | -93.547 | 104.947▲ | 168.590▲ |
| MA | $HE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 11, 2025 12:18 AM
Hawaiian Electric Industries, Inc. misses on earnings expectations. Reported EPS is $0.19 EPS, expectations were $0.402. Operator: Hello, and thank you for standing by. My name is Tiffany, and I will ...
|
|
Friday, July 11, 2025 05:00 PM
Hawaiian Electric Industries (NYSE:HE – Get Free Report) had its target price lowered by stock analysts at Barclays from $11.00 to $10.00 in a report released on Thursday,Benzinga reports. The ...
|
|
Monday, April 07, 2025 05:00 PM
Commonwealth Equity Services LLC increased its holdings in shares of Hawaiian Electric Industries, Inc. (NYSE:HE – Free Report) by 3.6% during the fourth quarter, according to its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 14.92 | 15.14 | 14.67 | 14.74 | 3,826,600 |
| 22/01/26 | 14.72 | 15.255 | 14.53 | 15.03 | 2,729,039 |
| 21/01/26 | 14.16 | 14.83 | 14.16 | 14.72 | 3,210,100 |
| 20/01/26 | 13.975 | 14.45 | 13.74 | 14.09 | 2,756,171 |
| 16/01/26 | 14.26 | 14.71 | 14.00 | 14.45 | 2,716,367 |
| 15/01/26 | 14.04 | 14.4955 | 14.04 | 14.28 | 3,854,827 |
| 14/01/26 | 13.79 | 14.16 | 13.685 | 14.03 | 2,488,329 |
| 13/01/26 | 14.44 | 14.5995 | 13.69 | 13.77 | 3,002,326 |
| 12/01/26 | 14.72 | 14.94 | 14.14 | 14.31 | 3,645,342 |
| 09/01/26 | 13.66 | 15.0455 | 13.64 | 14.77 | 5,306,377 |
|
|
||||
|
|
||||
|
|