| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.32▼ | 16.27▲ | 16.21▲ | 16.69▼ | 15.58▲ |
| MA10 | 16.32▼ | 16.17▲ | 16.33▼ | 16.33▼ | 14.05▲ |
| MA20 | 16.30▼ | 16.37▼ | 16.53▼ | 15.64▲ | 12.75▲ |
| MA50 | 16.19▲ | 16.65▼ | 16.65▼ | 13.68▲ | 11.66▲ |
| MA100 | 16.33▼ | 16.59▼ | 16.05▲ | 12.56▲ | 11.22▲ |
| MA200 | 16.53▼ | 15.98▲ | 14.92▲ | 11.80▲ | 21.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.017▲ | -0.044▼ | -0.017▼ | 0.481▲ |
| RSI | 53.393▲ | 44.390▼ | 42.114▼ | 62.691▲ | 72.435▲ |
| STOCH | 37.649 | 52.914 | 25.350 | 74.031 | 86.791▲ |
| WILL %R | -62.500 | -58.929 | -65.327 | -43.434 | -16.400▲ |
| CCI | -167.164▼ | 15.827 | -41.222 | 27.184 | 123.229▲ |
| ▼ MACD | $HE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, February 11, 2026 10:55 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 3, 2025, Jefferies maintained coverage of Hawaiian Electric Industries (NYSE:HE) with a Hold recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Friday, July 11, 2025 05:00 PM
Hawaiian Electric Industries (NYSE:HE – Get Free Report) had its target price lowered by stock analysts at Barclays from $11.00 to $10.00 in a report released on Thursday,Benzinga reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 16.73 | 16.8234 | 15.95 | 16.30 | 3,161,130 |
| 11/02/26 | 16.75 | 16.95 | 16.565 | 16.59 | 1,930,703 |
| 10/02/26 | 16.94 | 17.0544 | 16.655 | 16.70 | 3,071,679 |
| 09/02/26 | 16.98 | 17.07 | 16.77 | 16.80 | 1,873,328 |
| 06/02/26 | 17.00 | 17.375 | 16.945 | 17.08 | 3,963,843 |
| 05/02/26 | 16.27 | 17.085 | 16.27 | 16.99 | 3,555,830 |
| 04/02/26 | 16.00 | 16.50 | 15.95 | 16.47 | 3,363,800 |
| 03/02/26 | 15.45 | 16.00 | 15.14 | 15.88 | 2,927,715 |
| 02/02/26 | 15.33 | 15.4989 | 15.145 | 15.19 | 1,977,184 |
| 30/01/26 | 15.76 | 15.93 | 15.25 | 15.32 | 3,358,853 |
|
|
||||
|
|
||||
|
|