| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▲ | 11.60▲ | 11.57▲ | 11.51▲ | 11.60▲ |
| MA10 | 11.62▲ | 11.54▲ | 11.55▲ | 11.55▲ | 11.51▲ |
| MA20 | 11.61▲ | 11.55▲ | 11.56▲ | 11.67▼ | 11.43▲ |
| MA50 | 11.55▲ | 11.53▲ | 11.49▲ | 11.55▲ | 10.70▲ |
| MA100 | 11.52▲ | 11.50▲ | 11.59▲ | 11.39▲ | 11.17▲ |
| MA200 | 11.55▲ | 11.61▲ | 11.50▲ | 10.95▲ | 23.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | 0.003▲ | -0.005▼ | -0.028▼ |
| RSI | 69.154▲ | 60.466▲ | 57.069▲ | 52.893▲ | 54.490▲ |
| STOCH | 42.857 | 88.613▲ | 61.842 | 63.866 | 35.285 |
| WILL %R | 0.000▲ | 0.000▲ | -13.158▲ | -37.358 | -66.667 |
| CCI | 133.729▲ | 103.637▲ | 70.131 | -19.673 | -47.730 |
| CDL | $HE Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 02:31 PM
The president reportedly made remarks during a private event at the White House, which included CEOs from JPMorgan Chase, BlackRock, Goldman Sachs and Nasdaq ...
|
|
Thursday, November 13, 2025 02:13 PM
The Dow Jones index fell Thursday, following a record high in the previous session after news of the U.S. government shutdown ending.
|
|
Thursday, November 13, 2025 01:36 PM
Wall Street dropped to one of its worst days since April on Thursday over worries about AI stocks and interest rates. The post Dow Drops 798, Nasdaq Sinks 536, S&P 500 Falls 113 appeared first on TV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.55 | 11.65 | 11.32 | 11.65 | 1,531,700 |
| 13/11/25 | 11.56 | 11.70 | 11.53 | 11.65 | 1,611,889 |
| 12/11/25 | 11.39 | 11.605 | 11.385 | 11.56 | 1,306,568 |
| 11/11/25 | 11.27 | 11.585 | 11.17 | 11.49 | 2,099,223 |
| 10/11/25 | 11.47 | 11.52 | 10.82 | 11.20 | 3,342,800 |
| 07/11/25 | 11.55 | 11.62 | 11.385 | 11.57 | 1,797,063 |
| 06/11/25 | 11.60 | 11.77 | 11.59 | 11.59 | 1,181,374 |
| 05/11/25 | 11.66 | 11.765 | 11.585 | 11.62 | 1,374,378 |
| 04/11/25 | 11.45 | 11.64 | 11.438 | 11.60 | 1,381,205 |
| 03/11/25 | 11.57 | 11.615 | 11.325 | 11.57 | 1,366,056 |
|
|
||||
|
|
||||
|
|