| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▼ | 11.27▼ | 11.27▼ | 11.23▲ | 11.55▼ |
| MA10 | 11.28▼ | 11.25▼ | 11.26▼ | 11.45▼ | 11.46▼ |
| MA20 | 11.28▼ | 11.28▼ | 11.23▲ | 11.46▼ | 11.54▼ |
| MA50 | 11.26▼ | 11.23▲ | 11.42▼ | 11.43▼ | 10.77▲ |
| MA100 | 11.26▼ | 11.44▼ | 11.46▼ | 11.49▼ | 11.08▲ |
| MA200 | 11.25▼ | 11.47▼ | 11.53▼ | 11.05▲ | 22.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▼ | 0.014▲ | -0.037▼ | -0.052▼ |
| RSI | 38.102▼ | 47.413▼ | 46.611▼ | 43.847▼ | 49.195▼ |
| STOCH | 16.453▼ | 69.018 | 32.125 | 33.109 | 51.172 |
| WILL %R | -100.000▼ | -52.941 | -79.710▼ | -71.211 | -77.561▼ |
| CCI | -154.133▼ | -3.231 | -17.498 | -81.504 | -51.082 |
|
Friday, December 05, 2025 01:33 PM
Volume was higher on the Nasdaq exchange and barely higher on the New York Stock Exchange vs. Thursday, in preliminary numbers. On the Nasdaq exchange losers beat winners by roughly 5-to-4, while and ...
|
|
Tuesday, December 02, 2025 10:07 AM
Securities and Exchange Commission Chair Paul Atkins spoke at the NYSE Tuesday, discussing how he will work to lighten public disclosure requirements.
|
|
Monday, December 01, 2025 05:09 AM
Many leaders flashing buy signals after a big stock market week. President Trump says he knows he'll be his Fed chief pick.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 11.22 | 11.35 | 11.16 | 11.25 | 1,363,026 |
| 04/12/25 | 11.07 | 11.795 | 11.07 | 11.28 | 4,543,483 |
| 03/12/25 | 11.12 | 11.20 | 10.985 | 11.17 | 1,436,123 |
| 02/12/25 | 11.39 | 11.39 | 11.15 | 11.15 | 2,399,400 |
| 01/12/25 | 11.65 | 11.74 | 11.30 | 11.32 | 1,575,000 |
| 28/11/25 | 11.87 | 11.9055 | 11.73 | 11.76 | 836,385 |
| 26/11/25 | 11.71 | 11.82 | 11.69 | 11.79 | 3,313,082 |
| 25/11/25 | 11.53 | 11.88 | 11.52 | 11.73 | 4,016,400 |
| 24/11/25 | 11.52 | 11.55 | 11.415 | 11.48 | 1,000,421 |
| 21/11/25 | 11.44 | 11.65 | 11.30 | 11.52 | 1,173,663 |
|
|
||||
|
|
||||
|
|