| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.42▲ | 13.46▼ | 13.48▼ | 13.55▼ | 13.45▲ |
| MA10 | 13.42▲ | 13.51▼ | 13.60▼ | 13.50▼ | 13.44▲ |
| MA20 | 13.46▼ | 13.64▼ | 13.63▼ | 13.42▲ | 14.24▼ |
| MA50 | 13.50▼ | 13.63▼ | 13.56▼ | 13.54▼ | 13.33▲ |
| MA100 | 13.63▼ | 13.57▼ | 13.53▼ | 14.36▼ | 11.84▲ |
| MA200 | 13.66▼ | 13.53▼ | 13.40▲ | 13.60▼ | 18.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.031▼ | -0.038▼ | 0.037▲ | -0.203▼ |
| RSI | 45.909▼ | 38.476▼ | 39.826▼ | 48.574▼ | 46.314▼ |
| STOCH | 38.437 | 9.690▼ | 7.568▼ | 51.976 | 27.767 |
| WILL %R | -62.069 | -89.908▼ | -92.810▼ | -74.833 | -78.078▼ |
| CCI | -9.825 | -90.437 | -121.563▼ | 56.605 | -31.536 |
|
Tuesday, May 27, 2025 05:00 PM
Members of Congress have traded $HE stock 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a breakdown of recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 13.85 | 13.95 | 13.38 | 13.45 | 1,131,985 |
| 16/07/26 | 13.48 | 14.155 | 13.48 | 13.76 | 2,672,968 |
| 15/07/26 | 13.50 | 13.66 | 13.36 | 13.50 | 1,265,382 |
| 14/07/26 | 13.63 | 13.695 | 13.44 | 13.52 | 1,517,545 |
| 13/07/26 | 13.55 | 13.77 | 13.475 | 13.50 | 1,210,532 |
| 10/07/26 | 13.51 | 13.585 | 13.325 | 13.57 | 807,163 |
| 09/07/26 | 13.55 | 13.605 | 13.31 | 13.38 | 912,495 |
| 08/07/26 | 13.30 | 13.665 | 13.2129 | 13.54 | 1,452,361 |
| 07/07/26 | 13.54 | 13.555 | 13.335 | 13.35 | 1,196,699 |
| 06/07/26 | 13.51 | 13.645 | 13.38 | 13.42 | 1,097,180 |
|
|
||||
|
|
||||
|
|