| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.42▼ | 15.33▲ | 15.33▲ | 15.28▲ | 15.49▼ |
| MA10 | 15.41▲ | 15.31▲ | 15.28▲ | 15.22▲ | 15.11▲ |
| MA20 | 15.36▲ | 15.26▲ | 15.30▲ | 15.35▲ | 15.02▲ |
| MA50 | 15.30▲ | 15.24▲ | 15.19▲ | 15.16▲ | 12.78▲ |
| MA100 | 15.28▲ | 15.19▲ | 15.31▲ | 14.78▲ | 11.76▲ |
| MA200 | 15.30▲ | 15.34▲ | 15.28▲ | 13.16▲ | 19.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.015▲ | 0.012▲ | -0.008▼ | -0.103▼ |
| RSI | 61.158▲ | 60.160▲ | 58.595▲ | 52.997▲ | 59.463▲ |
| STOCH | 63.907 | 54.884 | 65.068 | 48.937 | 54.955 |
| WILL %R | -21.739▲ | -16.667▲ | -18.421▲ | -53.112 | -55.274 |
| CCI | 40.261 | 173.906▲ | 167.899▲ | 17.695 | -21.399 |
|
Wednesday, February 18, 2026 11:45 AM
Billionaire crypto trader Arthur Hayes is sounding the alarm on Bitcoin’s (BTC) recent divergence from the Nasdaq. He warned that this could be the first tremor of a larger credit crisis. In a blog ...
|
|
Tuesday, November 11, 2025 12:18 AM
Hawaiian Electric Industries, Inc. (NYSE:HE) Q3 2025 Earnings Call Transcript November 7, 2025Hawaiian Electric Industries, Inc. misses on earnings expectations.
|
|
Friday, July 11, 2025 05:00 PM
Hawaiian Electric Industries (NYSE:HE – Get Free Report) had its target price lowered by stock analysts at Barclays from $11.00 to $10.00 in a report released on Thursday,Benzinga reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 15.35 | 15.46 | 15.155 | 15.41 | 868,797 |
| 06/05/26 | 15.47 | 15.51 | 15.08 | 15.28 | 2,529,425 |
| 05/05/26 | 15.10 | 15.58 | 15.06 | 15.38 | 1,291,081 |
| 04/05/26 | 15.11 | 15.25 | 14.845 | 15.06 | 1,532,597 |
| 01/05/26 | 15.09 | 15.365 | 15.02 | 15.27 | 1,686,735 |
| 30/04/26 | 15.01 | 15.355 | 14.92 | 15.07 | 1,651,878 |
| 29/04/26 | 15.18 | 15.28 | 14.855 | 14.93 | 1,868,002 |
| 28/04/26 | 15.49 | 15.49 | 15.06 | 15.24 | 1,634,161 |
| 27/04/26 | 15.12 | 15.53 | 15.12 | 15.33 | 1,154,474 |
| 24/04/26 | 15.29 | 15.445 | 14.95 | 15.26 | 1,153,952 |
|
|
||||
|
|
||||
|
|