| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.61▲ | 12.54▲ | 12.53▲ | 12.43▲ | 11.81▲ |
| MA10 | 12.59▲ | 12.51▲ | 12.45▲ | 12.12▲ | 11.72▲ |
| MA20 | 12.56▲ | 12.43▲ | 12.48▲ | 11.93▲ | 11.75▲ |
| MA50 | 12.50▲ | 12.49▲ | 12.23▲ | 11.71▲ | 11.00▲ |
| MA100 | 12.44▲ | 12.16▲ | 12.03▲ | 11.70▲ | 11.03▲ |
| MA200 | 12.46▲ | 12.02▲ | 11.79▲ | 11.15▲ | 22.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.023▲ | 0.002▲ | 0.080▲ | 0.046▲ |
| RSI | 72.258▲ | 73.159▲ | 67.552▲ | 62.459▲ | 62.342▲ |
| STOCH | 76.448 | 93.254▲ | 94.030▲ | 82.019▲ | 57.578 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.313▲ | -4.910▲ |
| CCI | 123.868▲ | 172.840▲ | 174.174▲ | 109.276▲ | 212.269▲ |
|
Wednesday, December 31, 2025 07:58 AM
This article first appeared on GuruFocus. Michael Burry (Trades, Portfolio) moved to clarify his positioning around Tesla (NASDAQ:TSLA) on Wednesday, posting on X that he is not short the ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 3, 2025, Jefferies maintained coverage of Hawaiian Electric Industries (NYSE:HE) with a Hold recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Tuesday, November 11, 2025 12:18 AM
Hawaiian Electric Industries, Inc. misses on earnings expectations. Reported EPS is $0.19 EPS, expectations were $0.402. Operator: Hello, and thank you for standing by. My name is Tiffany, and I will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 12.38 | 12.63 | 12.21 | 12.63 | 2,270,920 |
| 31/12/25 | 12.62 | 12.645 | 12.27 | 12.30 | 4,558,883 |
| 30/12/25 | 12.50 | 12.69 | 12.42 | 12.61 | 2,243,960 |
| 29/12/25 | 12.18 | 12.725 | 12.15 | 12.51 | 4,435,632 |
| 26/12/25 | 11.90 | 12.19 | 11.80 | 12.12 | 3,672,394 |
| 24/12/25 | 11.74 | 11.98 | 11.665 | 11.91 | 2,254,316 |
| 23/12/25 | 11.68 | 11.835 | 11.56 | 11.74 | 2,718,912 |
| 22/12/25 | 11.45 | 11.76 | 11.2201 | 11.75 | 5,993,851 |
| 19/12/25 | 12.12 | 12.1507 | 11.41 | 11.42 | 6,157,309 |
| 18/12/25 | 12.02 | 12.29 | 11.95 | 12.18 | 4,389,923 |
|
|
||||
|
|
||||
|
|