| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.39▲ | 11.41▲ | 11.37▲ | 11.36▲ | 10.90▲ |
| MA10 | 11.39▲ | 11.34▲ | 11.34▲ | 11.17▲ | 10.76▲ |
| MA20 | 11.41▲ | 11.33▲ | 11.36▲ | 10.98▲ | 10.54▲ |
| MA50 | 11.36▲ | 11.35▲ | 11.21▲ | 10.77▲ | 10.34▲ |
| MA100 | 11.33▲ | 11.20▲ | 11.03▲ | 10.61▲ | 11.31▲ |
| MA200 | 11.35▲ | 11.01▲ | 10.88▲ | 10.36▲ | 24.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.013▲ | -0.005▼ | 0.054▲ | 0.072▲ |
| RSI | 55.368▲ | 57.828▲ | 57.281▲ | 62.831▲ | 59.534▲ |
| STOCH | 44.213 | 88.725▲ | 58.005 | 75.518 | 59.850 |
| WILL %R | -43.750 | -14.583▲ | -25.455 | -16.162▲ | -11.268▲ |
| CCI | -15.491 | 66.578 | 77.174 | 94.721 | 216.466▲ |
| CDL | $HE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 01:50 PM
Starbucks Corporation (NASDAQ:SBUX)’s stock has run into trouble in 2025 as it has gained a modest 2% year-to-date.
|
|
Thursday, August 14, 2025 11:53 PM
Symbotic Inc. (NASDAQ:SYM) is one of the stocks Jim Cramer recently discussed. The company was mentioned during the episode, and here’s what Mad Money’s host had to say: “So, what do we want to make ...
|
|
Thursday, August 14, 2025 11:53 PM
NVIDIA Corporation (NASDAQ:NVDA) is one of the stocks Jim Cramer recently discussed. Cramer discussed the company’s business with China during the episode. He said: “This morning, we learned that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.36 | 11.45 | 11.20 | 11.40 | 2,102,000 |
| 14/08/25 | 11.36 | 11.48 | 11.27 | 11.37 | 1,375,900 |
| 13/08/25 | 11.50 | 11.56 | 11.33 | 11.40 | 1,875,000 |
| 12/08/25 | 11.34 | 11.49 | 11.23 | 11.48 | 2,428,200 |
| 11/08/25 | 10.87 | 11.37 | 10.77 | 11.17 | 2,804,300 |
| 08/08/25 | 11.07 | 11.16 | 10.60 | 10.79 | 3,012,400 |
| 07/08/25 | 11.10 | 11.23 | 11.00 | 11.04 | 1,491,900 |
| 06/08/25 | 11.10 | 11.14 | 11.00 | 11.05 | 1,264,500 |
| 05/08/25 | 10.92 | 11.12 | 10.89 | 11.08 | 2,851,837 |
| 04/08/25 | 10.76 | 10.95 | 10.75 | 10.92 | 1,355,900 |
|
|
||||
|
|
||||
|
|