| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.02▲ | 14.98▲ | 14.98▲ | 15.11▼ | 15.42▼ |
| MA10 | 15.00▲ | 15.00▲ | 15.11▼ | 15.21▼ | 15.07▼ |
| MA20 | 14.98▲ | 15.09▼ | 15.13▼ | 15.37▼ | 15.00▲ |
| MA50 | 14.97▲ | 15.11▼ | 15.17▼ | 15.18▼ | 12.78▲ |
| MA100 | 15.09▼ | 15.18▼ | 15.33▼ | 14.67▲ | 11.76▲ |
| MA200 | 15.10▼ | 15.32▼ | 15.24▼ | 13.09▲ | 19.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.011▼ | -0.013▼ | -0.050▼ | -0.125▼ |
| RSI | 68.665▲ | 49.520▼ | 47.768▼ | 46.442▼ | 56.609▲ |
| STOCH | 89.960▲ | 31.610 | 25.409 | 25.648 | 52.339 |
| WILL %R | 0.000▲ | -56.311 | -56.311 | -82.158▼ | -65.120 |
| CCI | 207.603▲ | -14.441 | -52.085 | -95.436 | -49.150 |
|
Tuesday, November 11, 2025 12:18 AM
Hawaiian Electric Industries, Inc. (NYSE:HE) Q3 2025 Earnings Call Transcript November 7, 2025Hawaiian Electric Industries, Inc. misses on earnings expectations.
|
|
Friday, July 11, 2025 05:00 PM
Hawaiian Electric Industries (NYSE:HE – Get Free Report) had its target price lowered by stock analysts at Barclays from $11.00 to $10.00 in a report released on Thursday,Benzinga reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 15.11 | 15.25 | 14.845 | 15.06 | 1,532,597 |
| 01/05/26 | 15.09 | 15.365 | 15.02 | 15.27 | 1,686,735 |
| 30/04/26 | 15.01 | 15.355 | 14.92 | 15.07 | 1,651,878 |
| 29/04/26 | 15.18 | 15.28 | 14.855 | 14.93 | 1,868,002 |
| 28/04/26 | 15.49 | 15.49 | 15.06 | 15.24 | 1,634,161 |
| 27/04/26 | 15.12 | 15.53 | 15.12 | 15.33 | 1,154,474 |
| 24/04/26 | 15.29 | 15.445 | 14.95 | 15.26 | 1,153,952 |
| 23/04/26 | 15.25 | 15.60 | 15.24 | 15.38 | 835,653 |
| 22/04/26 | 15.59 | 15.67 | 15.125 | 15.17 | 785,606 |
| 21/04/26 | 15.82 | 15.828 | 15.33 | 15.44 | 1,098,960 |
|
|
||||
|
|
||||
|
|