| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.75▼ | 11.82▼ | 11.84▼ | 11.80▼ | 12.80▼ |
| MA10 | 11.78▼ | 11.85▼ | 11.85▼ | 12.20▼ | 13.12▼ |
| MA20 | 11.83▼ | 11.86▼ | 11.90▼ | 12.74▼ | 13.85▼ |
| MA50 | 11.86▼ | 11.90▼ | 12.07▼ | 13.13▼ | 13.39▼ |
| MA100 | 11.87▼ | 12.10▼ | 12.50▼ | 13.89▼ | 11.89▼ |
| MA200 | 11.91▼ | 12.57▼ | 13.00▼ | 13.74▼ | 17.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | 0.000▼ | -0.114▼ | -0.264▼ |
| RSI | 21.225▼ | 34.455▼ | 36.361▼ | 27.058▼ | 33.652▼ |
| STOCH | 5.213▼ | 42.695 | 29.070 | 24.579 | 29.514 |
| WILL %R | -93.750▼ | -94.737▼ | -97.368▼ | -78.846▼ | -87.812▼ |
| CCI | -111.494▼ | -300.224▼ | -193.664▼ | -101.518▼ | -285.302▼ |
| CDL | $HE Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, August 08, 2026 03:04 AM
Hawaiian Electric (HE) is in focus on Friday as a fresh company catalyst puts attention on regulated electric utility operations and grid resilience.
|
|
Tuesday, May 27, 2025 05:00 PM
Members of Congress have traded $HE stock 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a breakdown of recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 11.82 | 11.92 | 11.71 | 11.73 | 1,309,505 |
| 13/08/26 | 11.96 | 12.0991 | 11.8211 | 11.83 | 1,728,011 |
| 12/08/26 | 11.93 | 12.09 | 11.85 | 11.93 | 1,379,925 |
| 11/08/26 | 11.79 | 11.95 | 11.72 | 11.85 | 1,861,545 |
| 10/08/26 | 12.15 | 12.2232 | 11.29 | 11.68 | 5,587,725 |
| 07/08/26 | 12.45 | 12.68 | 12.335 | 12.40 | 2,445,407 |
| 06/08/26 | 12.61 | 12.655 | 12.44 | 12.49 | 1,255,126 |
| 05/08/26 | 12.65 | 12.72 | 12.505 | 12.59 | 1,591,148 |
| 04/08/26 | 12.65 | 12.825 | 12.535 | 12.76 | 1,436,088 |
| 03/08/26 | 12.89 | 12.945 | 12.605 | 12.70 | 2,574,031 |
|
|
||||
|
|
||||
|
|