| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.37▼ | 10.36▲ | 10.38▼ | 10.58▼ | 10.52▼ |
| MA10 | 10.36▼ | 10.38▼ | 10.45▼ | 10.52▼ | 10.44▼ |
| MA20 | 10.36▲ | 10.47▼ | 10.55▼ | 10.62▼ | 10.50▼ |
| MA50 | 10.38▼ | 10.58▼ | 10.54▼ | 10.40▼ | 10.85▼ |
| MA100 | 10.46▼ | 10.53▼ | 10.62▼ | 10.42▼ | 12.17▼ |
| MA200 | 10.54▼ | 10.63▼ | 10.60▼ | 10.30▲ | 26.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.030▼ | -0.027▼ | 0.033▲ |
| RSI | 46.993▼ | 34.374▼ | 33.974▼ | 45.295▼ | 48.966▼ |
| STOCH | 91.667▲ | 19.496▼ | 17.458▼ | 56.135 | 58.814 |
| WILL %R | -40.000 | -82.759▼ | -86.486▼ | -79.000▼ | -47.581 |
| CCI | 28.333 | -69.734 | -105.556▼ | -82.300 | -16.255 |
|
Monday, June 16, 2025 09:17 AM
President Donald Trump said Monday he thinks a trade deal with Canada is "achievable" and that an agreement could come relatively soon. Trump made his characterization when asked if the two countries ...
|
|
Monday, June 16, 2025 07:34 AM
The Justice Department is making a push to disrupt the schemes, which use social media to find buyers for risky stocks.
|
|
Monday, June 16, 2025 02:32 AM
CEO Jensen Huang's vision for "sovereign AI"—which he has been advocating since 2023—is gaining traction among European Union leaders, who had expressed concerns about the continent's reliance on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.60 | 10.60 | 10.31 | 10.36 | 763,959 |
| 13/06/25 | 10.58 | 10.67 | 10.46 | 10.49 | 1,080,400 |
| 12/06/25 | 10.64 | 10.79 | 10.60 | 10.67 | 941,888 |
| 11/06/25 | 10.64 | 10.81 | 10.54 | 10.78 | 1,590,336 |
| 10/06/25 | 10.48 | 10.59 | 10.41 | 10.59 | 1,011,486 |
| 09/06/25 | 10.45 | 10.57 | 10.41 | 10.42 | 1,263,356 |
| 06/06/25 | 10.56 | 10.56 | 10.41 | 10.46 | 1,194,000 |
| 05/06/25 | 10.26 | 10.56 | 10.22 | 10.47 | 2,159,900 |
| 04/06/25 | 10.71 | 10.7101 | 10.15 | 10.20 | 3,003,282 |
| 03/06/25 | 10.75 | 10.80 | 10.66 | 10.75 | 1,332,826 |
|
|
||||
|
|
||||
|
|