| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▲ | 6.18▲ | 6.17▲ | 6.02▲ | 6.22▲ |
| MA10 | 6.17▲ | 6.15▲ | 6.13▲ | 5.96▲ | 6.77▼ |
| MA20 | 6.17▲ | 6.12▲ | 6.04▲ | 6.30▼ | 6.92▼ |
| MA50 | 6.15▲ | 6.00▲ | 6.00▲ | 6.91▼ | 7.82▼ |
| MA100 | 6.11▲ | 5.97▲ | 6.03▲ | 7.06▼ | 7.53▼ |
| MA200 | 6.02▲ | 6.12▲ | 6.62▼ | 8.08▼ | 8.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.016▲ | 0.036▲ | -0.119▼ |
| RSI | 67.339▲ | 67.256▲ | 65.191▲ | 44.875▼ | 38.238▼ |
| STOCH | 41.246 | 79.574 | 88.618▲ | 64.089 | 26.071 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.736 | -70.192 |
| CCI | 197.022▲ | 165.217▲ | 179.981▲ | 129.917▲ | -112.233▼ |
|
Tuesday, March 17, 2026 07:58 PM
Detailed price information for Hudson Tech Inc (HDSN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 17, 2026 07:20 PM
Detailed price information for Hudson Tech Inc (HDSN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 17, 2026 07:17 PM
Detailed price information for Hudson Tech Inc (HDSN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 6.20 | 6.24 | 6.19 | 6.24 | 7,214 |
| 24/03/26 | 5.93 | 6.20 | 5.93 | 6.12 | 464,451 |
| 23/03/26 | 5.96 | 6.125 | 5.95 | 6.01 | 363,541 |
| 20/03/26 | 5.93 | 5.95 | 5.78 | 5.81 | 425,423 |
| 19/03/26 | 5.89 | 6.02 | 5.88 | 5.92 | 307,841 |
| 18/03/26 | 6.09 | 6.145 | 5.96 | 5.97 | 399,811 |
| 17/03/26 | 5.92 | 6.13 | 5.915 | 6.11 | 422,460 |
| 16/03/26 | 5.84 | 5.935 | 5.79 | 5.89 | 376,214 |
| 13/03/26 | 5.82 | 5.84 | 5.62 | 5.76 | 524,940 |
| 12/03/26 | 5.86 | 5.92 | 5.775 | 5.80 | 473,504 |
|
|
||||
|
|
||||
|
|