| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▼ | 5.71▼ | 5.71▼ | 6.09▼ | 6.13▼ |
| MA10 | 5.72▼ | 5.72▼ | 5.86▼ | 6.08▼ | 5.92▼ |
| MA20 | 5.71▼ | 5.89▼ | 6.05▼ | 6.15▼ | 5.81▼ |
| MA50 | 5.72▼ | 6.09▼ | 6.02▼ | 5.86▼ | 7.02▼ |
| MA100 | 5.87▼ | 6.04▼ | 6.11▼ | 5.84▼ | 6.98▼ |
| MA200 | 6.05▼ | 6.12▼ | 6.09▼ | 6.58▼ | 8.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.057▼ | -0.048▼ | 0.109▲ |
| RSI | 36.226▼ | 26.748▼ | 29.192▼ | 40.567▼ | 43.218▼ |
| STOCH | 40.421 | 20.142 | 7.968▼ | 45.577 | 69.896 |
| WILL %R | -88.000▼ | -97.541▼ | -97.826▼ | -98.160▼ | -47.287 |
| CCI | -130.045▼ | -73.546 | -85.634 | -125.900▼ | 34.737 |
| RSI | $HDSN RSI(14) Crossed Below 50 | Set Alert |
| MA | $HDSN Price Crossed Below MA(50) | Set Alert |
| MA | $HDSN Price Crossed Below MA(26) | Set Alert |
| MA | $HDSN Price Crossed Below MA(13) | Set Alert |
| MA | $HDSN Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $HDSN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HDSN Price Breaks 10 Days Low | Set Alert |
| CDL | $HDSN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 07:32 PM
Q2 2026 earnings call: revenue +8% on volumes, but weak HFC pricing cuts margin outlook. Get key risks, guidance & strategy.
|
|
Wednesday, August 05, 2026 03:41 AM
Hudson Technologies, Inc. (NASDAQ: HDSN) a leading provider of innovative and sustainable refrigerant products and services to the Heating, Ventilation, Air Conditioning, and Refrigeration industry – ...
|
|
Monday, August 03, 2026 08:28 PM
Refrigerant services company Hudson Technologies (NASDAQ:HDSN) will be announcing earnings results this Wednesday after market hours. Here’s what to look for. Hudson Technologies beat analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 6.25 | 6.25 | 5.645 | 5.66 | 998,103 |
| 05/08/26 | 6.34 | 6.35 | 6.155 | 6.22 | 372,889 |
| 04/08/26 | 6.26 | 6.335 | 6.17 | 6.32 | 467,314 |
| 03/08/26 | 6.18 | 6.27 | 6.15 | 6.23 | 339,984 |
| 31/07/26 | 5.82 | 6.065 | 5.82 | 6.04 | 470,221 |
| 30/07/26 | 5.88 | 5.97 | 5.72 | 5.80 | 324,717 |
| 29/07/26 | 6.16 | 6.195 | 5.80 | 5.84 | 637,330 |
| 28/07/26 | 6.26 | 6.32 | 6.09 | 6.16 | 334,152 |
| 27/07/26 | 6.41 | 6.46 | 6.24 | 6.24 | 474,045 |
| 24/07/26 | 6.33 | 6.35 | 6.21 | 6.34 | 287,910 |
|
|
||||
|
|
||||
|
|