| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▼ | 7.32▲ | 7.33▼ | 7.38▼ | 7.13▲ |
| MA10 | 7.34▼ | 7.34▼ | 7.36▼ | 7.31▲ | 7.66▼ |
| MA20 | 7.33▲ | 7.37▼ | 7.40▼ | 7.17▲ | 8.70▼ |
| MA50 | 7.35▼ | 7.41▼ | 7.33▲ | 7.85▼ | 7.54▼ |
| MA100 | 7.38▼ | 7.31▲ | 7.33▼ | 8.84▼ | 8.29▼ |
| MA200 | 7.40▼ | 7.29▲ | 7.08▲ | 7.92▼ | 8.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.014▼ | 0.082▲ | -0.282▼ |
| RSI | 48.406▼ | 45.800▼ | 45.671▼ | 47.823▼ | 42.289▼ |
| STOCH | 62.963 | 33.864 | 30.655 | 61.646 | 18.895▼ |
| WILL %R | -44.444 | -67.857 | -67.857 | -47.399 | -78.311▼ |
| CCI | 8.098 | -38.401 | -75.046 | -1.055 | -53.371 |
|
Wednesday, December 17, 2025 01:14 PM
EPA-Certified reclaimer and refrigerant distributor expands recovery network and geographic footprint WOODCLIFF LAKE, N.J., Dec. 17, 2025 (GLOBE NEWSWIRE) -- , Inc. (NASDAQ: HDSN) a leading provider ...
|
|
Tuesday, August 19, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Monday, August 18, 2025 08:40 AM
Investors looking for stocks in the Industrial Services sector might want to consider either Hudson Technologies (HDSN) or SiteOne Landscape (SITE). But which of these two stocks presents investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 7.42 | 7.52 | 7.24 | 7.33 | 349,032 |
| 17/12/25 | 7.36 | 7.50 | 7.33 | 7.36 | 460,599 |
| 16/12/25 | 7.37 | 7.50 | 7.25 | 7.41 | 445,722 |
| 15/12/25 | 7.47 | 7.53 | 7.31 | 7.36 | 513,071 |
| 12/12/25 | 7.56 | 7.62 | 7.41 | 7.46 | 458,122 |
| 11/12/25 | 7.23 | 7.465 | 7.19 | 7.42 | 344,486 |
| 10/12/25 | 6.94 | 7.26 | 6.875 | 7.19 | 490,300 |
| 09/12/25 | 7.25 | 7.27 | 6.985 | 6.99 | 317,676 |
| 08/12/25 | 7.37 | 7.4865 | 7.10 | 7.26 | 664,204 |
| 05/12/25 | 7.59 | 7.68 | 7.29 | 7.31 | 1,488,900 |
|
|
||||
|
|
||||
|
|