| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▲ | 6.30▲ | 6.25▲ | 5.95▲ | 5.91▲ |
| MA10 | 6.32▲ | 6.21▲ | 6.18▲ | 5.79▲ | 5.55▲ |
| MA20 | 6.31▲ | 6.16▲ | 6.11▲ | 5.71▲ | 5.84▲ |
| MA50 | 6.21▲ | 6.03▲ | 5.82▲ | 5.58▲ | 7.30▼ |
| MA100 | 6.16▲ | 5.81▲ | 5.78▲ | 5.99▲ | 7.06▼ |
| MA200 | 6.11▲ | 5.78▲ | 5.60▲ | 6.94▼ | 8.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | 0.012▲ | 0.063▲ | 0.131▲ |
| RSI | 66.492▲ | 67.399▲ | 67.880▲ | 68.140▲ | 51.727▲ |
| STOCH | 75.152 | 86.176▲ | 68.802 | 58.994 | 61.087 |
| WILL %R | -9.091▲ | -1.408▲ | -33.962 | -18.261▲ | -12.145▲ |
| CCI | 225.424▲ | 117.748▲ | 142.497▲ | 192.602▲ | 102.906▲ |
|
Thursday, June 25, 2026 02:30 PM
Let’s dig into the relative performance of Hudson Technologies (NASDAQ:HDSN) and its peers as we unravel the now-completed Q1 specialty equipment distributors earnings season.
|
|
Wednesday, June 24, 2026 08:36 PM
Let’s dig into the relative performance of Hudson Technologies (NASDAQ:HDSN) and its peers as we unravel the now-completed Q1 specialty equipment distributors earnings season. Historically, specialty ...
|
|
Monday, June 15, 2026 06:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Hudson Technologies Inc. Use the full market events calendar to scan activity across all tickers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 6.065 | 6.37 | 5.99 | 6.34 | 1,058,390 |
| 06/07/26 | 6.40 | 6.55 | 5.985 | 6.02 | 824,180 |
| 02/07/26 | 5.72 | 6.03 | 5.69 | 5.99 | 742,499 |
| 01/07/26 | 5.75 | 5.985 | 5.655 | 5.67 | 838,110 |
| 30/06/26 | 5.44 | 5.76 | 5.41 | 5.74 | 649,259 |
| 29/06/26 | 5.61 | 5.61 | 5.40 | 5.48 | 432,147 |
| 26/06/26 | 5.58 | 5.64 | 5.435 | 5.56 | 712,592 |
| 25/06/26 | 5.80 | 5.80 | 5.485 | 5.57 | 416,368 |
| 24/06/26 | 5.76 | 5.905 | 5.76 | 5.78 | 254,496 |
| 23/06/26 | 5.71 | 5.88 | 5.71 | 5.76 | 306,961 |
|
|
||||
|
|
||||
|
|