| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.43▼ | 9.47▼ | 9.47▼ | 9.68▼ | 9.08▲ |
| MA10 | 9.44▼ | 9.49▼ | 9.50▼ | 9.76▼ | 8.51▲ |
| MA20 | 9.47▼ | 9.51▼ | 9.61▼ | 9.17▲ | 7.57▲ |
| MA50 | 9.50▼ | 9.67▼ | 9.70▼ | 8.41▲ | 6.91▲ |
| MA100 | 9.51▼ | 9.72▼ | 9.52▼ | 7.47▲ | 9.06▲ |
| MA200 | 9.62▼ | 9.46▼ | 8.89▲ | 6.70▲ | 8.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.017▼ | -0.022▼ | 0.251▲ |
| RSI | 28.577▼ | 27.485▼ | 31.201▼ | 58.429▲ | 70.548▲ |
| STOCH | 20.049 | 23.046 | 20.356 | 56.037 | 87.839▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.544 | -20.411▲ |
| CCI | -148.792▼ | -214.347▼ | -197.877▼ | -9.746 | 142.514▲ |
|
Friday, August 15, 2025 02:14 AM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.
|
|
Thursday, August 14, 2025 09:40 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
|
|
Wednesday, August 13, 2025 04:57 AM
Refrigerant services company Hudson Technologies (NASDAQ:HDSN) announced better-than-expected revenue in Q2 CY2025, but sales fell by 3.2% year on year to $72.85 million. Its non-GAAP profit of $0.23 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.63 | 9.67 | 9.395 | 9.41 | 642,703 |
| 14/08/25 | 9.73 | 9.73 | 9.49 | 9.60 | 353,922 |
| 13/08/25 | 9.91 | 9.93 | 9.78 | 9.79 | 348,600 |
| 12/08/25 | 9.75 | 9.8824 | 9.731 | 9.87 | 337,951 |
| 11/08/25 | 9.71 | 9.79 | 9.63 | 9.73 | 346,169 |
| 08/08/25 | 9.83 | 9.87 | 9.67 | 9.69 | 288,306 |
| 07/08/25 | 9.93 | 9.935 | 9.6451 | 9.78 | 301,753 |
| 06/08/25 | 9.90 | 9.93 | 9.6802 | 9.88 | 422,321 |
| 05/08/25 | 10.00 | 10.00 | 9.66 | 9.90 | 531,014 |
| 04/08/25 | 9.67 | 10.055 | 9.66 | 9.93 | 948,496 |
|
|
||||
|
|
||||
|
|