| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▼ | 5.23▼ | 5.21▲ | 5.20▲ | 5.24▼ |
| MA10 | 5.23▼ | 5.20▲ | 5.22▲ | 5.19▲ | 5.39▼ |
| MA20 | 5.23▼ | 5.22▲ | 5.23▼ | 5.23▼ | 5.64▼ |
| MA50 | 5.20▲ | 5.20▲ | 5.17▲ | 5.50▼ | 6.25▼ |
| MA100 | 5.22▼ | 5.17▲ | 5.17▲ | 5.58▼ | 6.77▼ |
| MA200 | 5.22▲ | 5.18▲ | 5.25▼ | 6.11▼ | 8.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.004▼ | 0.025▲ | -0.011▼ |
| RSI | 49.387▼ | 51.663▲ | 53.013▲ | 46.004▼ | 39.132▼ |
| STOCH | 50.794 | 83.567▲ | 52.232 | 51.679 | 12.751▼ |
| WILL %R | -57.143 | -33.333 | -47.368 | -37.736 | -89.037▼ |
| CCI | -124.865▼ | 58.065 | -9.509 | 33.356 | -81.037 |
|
Wednesday, September 30, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at specialty equipment distributors stocks, ...
|
|
Friday, September 25, 2026 05:01 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1646-0.32%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Wednesday, September 23, 2026 04:00 AM
Hudson Technologies, Inc. (NASDAQ:HDSN) announced on September 17 that it had signed a joint development agreement with Icorium to commercialize patented extractive distillation technology. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 5.21 | 5.24 | 5.12 | 5.22 | 271,794 |
| 02/10/26 | 5.30 | 5.31 | 5.23 | 5.23 | 206,673 |
| 01/10/26 | 5.18 | 5.275 | 5.1269 | 5.25 | 320,148 |
| 30/09/26 | 5.15 | 5.16 | 5.06 | 5.15 | 680,623 |
| 29/09/26 | 5.13 | 5.17 | 5.055 | 5.15 | 400,756 |
| 28/09/26 | 5.15 | 5.155 | 5.0701 | 5.10 | 259,806 |
| 25/09/26 | 5.23 | 5.25 | 5.145 | 5.16 | 272,702 |
| 24/09/26 | 5.12 | 5.245 | 5.07 | 5.23 | 821,770 |
| 23/09/26 | 5.22 | 5.22 | 5.10 | 5.14 | 418,183 |
| 22/09/26 | 5.22 | 5.28 | 5.17 | 5.23 | 379,730 |
|
|
||||
|
|
||||
|
|