| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.43▼ | 7.44▼ | 7.43▼ | 7.43▼ | 7.29▲ |
| MA10 | 7.44▼ | 7.43▼ | 7.37▲ | 7.30▲ | 7.21▲ |
| MA20 | 7.44▼ | 7.36▲ | 7.44▼ | 7.31▲ | 7.73▼ |
| MA50 | 7.43▼ | 7.46▼ | 7.33▲ | 7.20▲ | 7.72▼ |
| MA100 | 7.37▲ | 7.32▲ | 7.31▲ | 7.95▼ | 7.84▼ |
| MA200 | 7.45▼ | 7.32▲ | 7.18▲ | 8.14▼ | 9.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.013▲ | -0.002▼ | 0.017▲ | -0.042▼ |
| RSI | 40.762▼ | 50.679▲ | 51.438▲ | 53.788▲ | 46.513▼ |
| STOCH | 24.074 | 80.534▲ | 84.204▲ | 62.593 | 52.241 |
| WILL %R | -83.333▼ | -17.544▲ | -45.349 | -43.284 | -63.689 |
| CCI | -117.271▼ | 40.930 | 62.602 | 41.429 | 84.204 |
|
Sunday, February 01, 2026 05:27 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll ...
|
|
Friday, January 30, 2026 05:50 AM
Hudson Technologies was recently notified that a competitor has filed a bid protest at the U.S. Court of Federal Claims, challenging the DLA’s evaluation of proposals and the contract award to Hudson ...
|
|
Wednesday, December 17, 2025 08:05 AM
WOODCLIFF LAKE, N.J., Dec. 17, 2025 (GLOBE NEWSWIRE) -- Hudson Technologies, Inc. (NASDAQ: HDSN) a leading provider of innovative and sustainable refrigerant products and services to the Heating, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 7.23 | 7.47 | 7.23 | 7.41 | 197,425 |
| 05/02/26 | 7.54 | 7.615 | 7.18 | 7.21 | 234,179 |
| 04/02/26 | 7.59 | 7.70 | 7.5781 | 7.62 | 296,600 |
| 03/02/26 | 7.40 | 7.56 | 7.33 | 7.54 | 231,587 |
| 02/02/26 | 7.14 | 7.40 | 7.105 | 7.38 | 219,646 |
| 30/01/26 | 7.03 | 7.1971 | 7.03 | 7.17 | 193,784 |
| 29/01/26 | 7.17 | 7.19 | 7.03 | 7.14 | 138,695 |
| 28/01/26 | 7.25 | 7.31 | 7.04 | 7.14 | 171,757 |
| 27/01/26 | 7.16 | 7.275 | 7.12 | 7.23 | 130,109 |
| 26/01/26 | 7.25 | 7.265 | 7.085 | 7.17 | 141,251 |
|
|
||||
|
|
||||
|
|