| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▲ | 7.14▲ | 7.12▲ | 7.17▲ | 7.17▲ |
| MA10 | 7.13▲ | 7.11▲ | 7.12▲ | 7.26▼ | 7.15▲ |
| MA20 | 7.14▲ | 7.11▲ | 7.13▲ | 7.20▼ | 7.86▼ |
| MA50 | 7.10▲ | 7.15▲ | 7.22▼ | 7.13▲ | 7.69▼ |
| MA100 | 7.11▲ | 7.22▼ | 7.27▼ | 8.09▼ | 7.88▼ |
| MA200 | 7.13▲ | 7.25▼ | 7.15▲ | 8.09▼ | 9.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.009▲ | -0.007▼ | -0.078▼ |
| RSI | 65.498▲ | 57.840▲ | 53.771▲ | 48.218▼ | 43.384▼ |
| STOCH | 72.639 | 77.837 | 56.124 | 28.139 | 43.612 |
| WILL %R | 0.000▲ | 0.000▲ | -6.250▲ | -70.213 | -76.867▼ |
| CCI | 178.117▲ | 150.162▲ | 140.570▲ | -112.204▼ | -18.493 |
|
Friday, January 30, 2026 05:52 AM
Hudson Technologies, Inc. (NASDAQ: HDSN) a leading provider of innovative and sustainable refrigerant products and services to the Heating, Ventilation, Air Conditioning, and Refrigeration industry – ...
|
|
Wednesday, January 21, 2026 08:35 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Wednesday, December 17, 2025 08:05 AM
WOODCLIFF LAKE, N.J., Dec. 17, 2025 (GLOBE NEWSWIRE) -- Hudson Technologies, Inc. (NASDAQ: HDSN) a leading provider of innovative and sustainable refrigerant products and services to the Heating, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 7.03 | 7.1971 | 7.03 | 7.17 | 193,784 |
| 29/01/26 | 7.17 | 7.19 | 7.03 | 7.14 | 138,695 |
| 28/01/26 | 7.25 | 7.31 | 7.04 | 7.14 | 171,757 |
| 27/01/26 | 7.16 | 7.275 | 7.12 | 7.23 | 130,109 |
| 26/01/26 | 7.25 | 7.265 | 7.085 | 7.17 | 141,251 |
| 23/01/26 | 7.43 | 7.4484 | 7.245 | 7.25 | 210,647 |
| 22/01/26 | 7.37 | 7.485 | 7.37 | 7.47 | 201,318 |
| 21/01/26 | 7.27 | 7.37 | 7.14 | 7.35 | 238,410 |
| 20/01/26 | 7.38 | 7.44 | 7.225 | 7.23 | 270,532 |
| 16/01/26 | 7.41 | 7.50 | 7.37 | 7.48 | 356,543 |
|
|
||||
|
|
||||
|
|