| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▲ | 7.47▲ | 7.42▲ | 7.14▲ | 6.94▲ |
| MA10 | 7.50▼ | 7.43▲ | 7.41▲ | 6.92▲ | 8.03▼ |
| MA20 | 7.49▼ | 7.40▲ | 7.28▲ | 6.98▲ | 8.87▼ |
| MA50 | 7.45▲ | 7.15▲ | 6.97▲ | 8.35▼ | 7.47▲ |
| MA100 | 7.41▲ | 6.95▲ | 6.91▲ | 8.94▼ | 8.40▼ |
| MA200 | 7.26▲ | 6.92▲ | 7.73▼ | 7.83▼ | 8.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | 0.002▲ | 0.155▲ | -0.375▼ |
| RSI | 53.396▲ | 62.524▲ | 70.027▲ | 49.967▼ | 43.605▼ |
| STOCH | 61.429 | 62.536 | 57.169 | 70.231 | 14.885▼ |
| WILL %R | -28.571 | -22.222▲ | -20.000▲ | -10.280▲ | -74.383 |
| CCI | -8.333 | 100.184▲ | 146.558▲ | 184.618▲ | -74.630 |
|
Monday, December 01, 2025 08:41 AM
Hudson Technologies Inc (NASDAQ:HDSN) climbed 7.2% on Monday after the company revealed that it is significantly increasing its share repurchase capacity, reflecting growing confidence in its balance ...
|
|
Monday, December 01, 2025 08:18 AM
Investing.com -- Hudson Technologies Inc (NASDAQ:HDSN) stock surged 7.2% on Monday after the company announced an expansion of its share repurchase program, signaling confidence in its financial ...
|
|
Monday, December 01, 2025 05:45 AM
Hudson Technologies, Inc. (NASDAQ: HDSN) announced that its board of directors has approved an increase to the Company’s share repurchase authorization. Hudson may now purchase up to $20 million in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 7.48 | 7.55 | 7.39 | 7.49 | 212,352 |
| 02/12/25 | 7.26 | 7.60 | 7.21 | 7.31 | 698,994 |
| 01/12/25 | 7.18 | 7.40 | 7.07 | 7.26 | 753,269 |
| 28/11/25 | 6.86 | 6.9075 | 6.73 | 6.80 | 103,200 |
| 26/11/25 | 6.80 | 6.875 | 6.725 | 6.85 | 287,371 |
| 25/11/25 | 6.75 | 6.815 | 6.689 | 6.81 | 213,130 |
| 24/11/25 | 6.72 | 6.77 | 6.56 | 6.70 | 406,326 |
| 21/11/25 | 6.62 | 6.94 | 6.53 | 6.76 | 352,266 |
| 20/11/25 | 6.73 | 6.825 | 6.605 | 6.63 | 491,002 |
| 19/11/25 | 6.75 | 6.8799 | 6.605 | 6.64 | 371,453 |
|
|
||||
|
|
||||
|
|