| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▲ | 6.10▼ | 6.10▼ | 5.89▲ | 5.85▲ |
| MA10 | 6.09▲ | 6.10▼ | 6.01▲ | 5.92▲ | 6.48▼ |
| MA20 | 6.11▼ | 6.01▲ | 5.93▲ | 5.93▲ | 6.81▼ |
| MA50 | 6.11▼ | 5.91▲ | 5.85▲ | 6.65▼ | 7.81▼ |
| MA100 | 6.02▲ | 5.86▲ | 5.95▲ | 6.87▼ | 7.46▼ |
| MA200 | 5.93▲ | 5.96▲ | 6.17▼ | 8.00▼ | 8.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.026▲ | 0.050▲ | -0.104▼ |
| RSI | 47.639▼ | 61.411▲ | 66.229▲ | 47.972▼ | 37.127▼ |
| STOCH | 23.571 | 43.192 | 75.440 | 34.368 | 10.538▼ |
| WILL %R | -78.571▼ | -28.947 | -27.160 | -36.552 | -77.163▼ |
| CCI | -36.842 | 15.530 | 71.990 | 89.722 | -77.566 |
|
Thursday, April 02, 2026 05:03 PM
We recently compiled a list of the 10 Best Cheap Stocks Under $10 to Buy in April. Hudson Technologies, Inc. is among the cheap stocks to invest in. TheFly reported on March 6 that Canaccord updated ...
|
|
Wednesday, March 18, 2026 01:05 PM
WOODCLIFF LAKE, N.J., March 18, 2026 (GLOBE NEWSWIRE) -- Hudson Technologies, Inc. (NASDAQ: HDSN) (“Hudson” or “the Company”) a leading provider of innovative and sustainable refrigerant products and ...
|
|
Monday, March 09, 2026 01:30 AM
WOODCLIFF LAKE, N.J., March 09, 2026 (GLOBE NEWSWIRE) -- Hudson Technologies, Inc. (NASDAQ: HDSN) a leading provider of innovative and sustainable refrigerant products and services to the Heating, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 6.08 | 6.205 | 6.07 | 6.095 | 209,088 |
| 07/04/26 | 5.78 | 5.895 | 5.78 | 5.86 | 307,206 |
| 06/04/26 | 5.83 | 5.91 | 5.81 | 5.84 | 195,503 |
| 02/04/26 | 5.74 | 5.92 | 5.66 | 5.84 | 249,012 |
| 01/04/26 | 5.90 | 5.935 | 5.765 | 5.79 | 325,575 |
| 31/03/26 | 5.81 | 5.895 | 5.68 | 5.88 | 564,236 |
| 30/03/26 | 5.88 | 6.035 | 5.635 | 5.72 | 518,589 |
| 27/03/26 | 6.18 | 6.21 | 5.74 | 5.76 | 276,730 |
| 26/03/26 | 6.13 | 6.36 | 6.13 | 6.22 | 463,241 |
| 25/03/26 | 6.18 | 6.24 | 6.08 | 6.22 | 306,898 |
|
|
||||
|
|
||||
|
|