| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.76▼ | 8.80▼ | 8.80▼ | 8.95▼ | 9.34▼ |
| MA10 | 8.77▼ | 8.82▼ | 8.87▼ | 9.01▼ | 9.64▼ |
| MA20 | 8.79▼ | 8.90▼ | 8.98▼ | 9.40▼ | 8.96▼ |
| MA50 | 8.82▼ | 8.97▼ | 8.96▼ | 9.74▼ | 7.22▲ |
| MA100 | 8.88▼ | 8.98▼ | 9.20▼ | 8.92▼ | 8.78▼ |
| MA200 | 8.99▼ | 9.25▼ | 9.63▼ | 7.51▲ | 8.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.032▼ | -0.058▼ | -0.131▼ |
| RSI | 28.001▼ | 29.000▼ | 34.350▼ | 35.165▼ | 51.762▲ |
| STOCH | 17.851▼ | 23.150 | 10.253▼ | 19.846▼ | 40.772 |
| WILL %R | -77.778▼ | -92.727▼ | -96.226▼ | -98.522▼ | -70.079 |
| CCI | -153.110▼ | -147.880▼ | -100.337▼ | -97.318 | -72.199 |
|
Thursday, October 16, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Karat Packaging (NASDAQ:KRT) and its peers. Historically, specialty ...
|
|
Monday, October 13, 2025 09:49 AM
Hudson Technologies, Inc. ( NASDAQ:HDSN ) shareholders might be concerned after seeing the share price drop 13% in ...
|
|
Thursday, October 09, 2025 08:34 PM
Let’s dig into the relative performance of Custom Truck One Source (NYSE:CTOS) and its peers as we unravel the now-completed Q2 specialty equipment distributors earnings season. Historically, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 8.85 | 8.965 | 8.722 | 8.74 | 186,597 |
| 16/10/25 | 9.22 | 9.27 | 8.96 | 8.99 | 180,498 |
| 15/10/25 | 8.97 | 9.21 | 8.85 | 9.21 | 232,959 |
| 14/10/25 | 8.80 | 8.98 | 8.73 | 8.91 | 153,689 |
| 13/10/25 | 8.86 | 8.94 | 8.81 | 8.92 | 164,304 |
| 10/10/25 | 9.03 | 9.10 | 8.79 | 8.80 | 221,028 |
| 09/10/25 | 9.20 | 9.20 | 8.98 | 9.05 | 146,122 |
| 08/10/25 | 9.09 | 9.21 | 9.02 | 9.21 | 153,407 |
| 07/10/25 | 9.23 | 9.23 | 9.01 | 9.04 | 258,583 |
| 06/10/25 | 9.48 | 9.515 | 9.21 | 9.24 | 352,032 |
|
|
||||
|
|
||||
|
|