| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▼ | 7.48▲ | 7.47▲ | 7.35▲ | 7.10▲ |
| MA10 | 7.48▲ | 7.47▲ | 7.46▲ | 7.20▲ | 7.06▲ |
| MA20 | 7.48▲ | 7.44▲ | 7.38▲ | 7.08▲ | 8.15▼ |
| MA50 | 7.47▲ | 7.37▲ | 7.25▲ | 7.10▲ | 7.63▼ |
| MA100 | 7.43▲ | 7.22▲ | 7.08▲ | 8.36▼ | 8.03▼ |
| MA200 | 7.36▲ | 7.06▲ | 7.19▲ | 8.02▼ | 9.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.002▲ | 0.075▲ | -0.136▼ |
| RSI | 52.393▲ | 64.233▲ | 68.099▲ | 61.478▲ | 46.472▼ |
| STOCH | 46.667 | 84.206▲ | 87.259▲ | 85.995▲ | 35.208 |
| WILL %R | -60.000 | -8.571▲ | -6.000▲ | -2.667▲ | -67.738 |
| CCI | 7.071 | 90.370 | 82.228 | 128.776▲ | -16.927 |
| ▲ BREAK | $HDSN Price Breaks 10 Days High | Set Alert |
|
Monday, November 10, 2025 04:41 AM
Hudson Technologies delivered 20% Q3 revenue growth, driven mainly by volume, but faces delayed tailwinds from the AIM Act and A2L transition. A sudden CEO transition introduces operational risk and ...
|
|
Wednesday, August 27, 2025 06:40 AM
The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Hudson Technologies (HDSN) one of those stocks ...
|
|
Tuesday, August 19, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 7.41 | 7.50 | 7.37 | 7.48 | 356,543 |
| 15/01/26 | 7.28 | 7.47 | 7.245 | 7.42 | 254,973 |
| 14/01/26 | 7.28 | 7.35 | 7.23 | 7.26 | 177,789 |
| 13/01/26 | 7.33 | 7.45 | 7.28 | 7.28 | 185,227 |
| 12/01/26 | 7.13 | 7.345 | 7.10 | 7.33 | 191,856 |
| 09/01/26 | 7.10 | 7.245 | 7.05 | 7.15 | 197,472 |
| 08/01/26 | 6.99 | 7.12 | 6.99 | 7.10 | 275,319 |
| 07/01/26 | 7.01 | 7.095 | 6.96 | 7.04 | 202,055 |
| 06/01/26 | 6.94 | 7.02 | 6.85 | 6.98 | 296,792 |
| 05/01/26 | 6.83 | 7.08 | 6.83 | 6.98 | 216,483 |
|
|
||||
|
|
||||
|
|