| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▼ | 5.29▲ | 5.32▼ | 5.92▼ | 6.04▼ |
| MA10 | 5.28▲ | 5.32▼ | 5.32▼ | 6.09▼ | 5.95▼ |
| MA20 | 5.29▼ | 5.32▼ | 5.69▼ | 6.17▼ | 6.58▼ |
| MA50 | 5.32▼ | 5.84▼ | 6.02▼ | 6.14▼ | 7.71▼ |
| MA100 | 5.32▼ | 6.02▼ | 6.15▼ | 6.68▼ | 7.33▼ |
| MA200 | 5.62▼ | 6.16▼ | 6.10▼ | 7.78▼ | 8.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.029▲ | -0.021▼ | -0.085▼ | -0.043▼ |
| RSI | 47.051▼ | 35.499▼ | 30.608▼ | 32.438▼ | 30.727▼ |
| STOCH | 80.678▲ | 37.883 | 35.057 | 44.535 | 25.049 |
| WILL %R | -21.429▲ | -60.000 | -94.161▼ | -94.139▼ | -96.787▼ |
| CCI | 66.667 | -87.263 | -56.279 | -248.459▼ | -91.035 |
| CDL | $HDSN Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 12:10 PM
What Happened? Shares of refrigerant services company Hudson Technologies (NASDAQ:HDSN) fell 18.1% in the afternoon session after the company reported disappointing first-quarter 2026 financial ...
|
|
Thursday, May 07, 2026 09:50 AM
Refrigerant services company Hudson Technologies (NASDAQ:HDSN) reported in Q1 CY2026, with sales up 8.7% year on year to $60.15 million. Guidance for next quarter’s revenue was better than expected at ...
|
|
Wednesday, May 06, 2026 09:32 PM
"We kicked off the 2026 selling season with revenue growth of 9% to $60.2 million," (CEO Gaglione) said, attributing the start to "strong sales volume and firming HFC prices" as well as "unseasonably ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 5.35 | 5.395 | 5.235 | 5.29 | 415,053 |
| 07/05/26 | 5.70 | 5.7154 | 5.21 | 5.30 | 1,278,878 |
| 06/05/26 | 6.37 | 6.575 | 6.255 | 6.54 | 373,893 |
| 05/05/26 | 6.24 | 6.40 | 6.23 | 6.29 | 327,929 |
| 04/05/26 | 6.20 | 6.30 | 6.08 | 6.18 | 201,709 |
| 01/05/26 | 6.23 | 6.31 | 6.19 | 6.25 | 210,989 |
| 30/04/26 | 6.08 | 6.265 | 6.0101 | 6.26 | 105,955 |
| 29/04/26 | 6.29 | 6.31 | 6.06 | 6.08 | 157,633 |
| 28/04/26 | 6.34 | 6.34 | 6.24 | 6.34 | 143,924 |
| 27/04/26 | 6.32 | 6.405 | 6.28 | 6.33 | 327,798 |
|
|
||||
|
|
||||
|
|