| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▲ | 5.98▼ | 6.01▼ | 6.34▼ | 6.81▼ |
| MA10 | 5.96▲ | 6.03▼ | 6.03▼ | 6.75▼ | 7.05▼ |
| MA20 | 5.97▲ | 6.02▼ | 6.08▼ | 7.03▼ | 7.12▼ |
| MA50 | 6.02▼ | 6.18▼ | 6.63▼ | 7.13▼ | 7.81▼ |
| MA100 | 6.02▼ | 6.67▼ | 6.90▼ | 7.42▼ | 7.62▼ |
| MA200 | 6.07▼ | 6.93▼ | 7.12▼ | 8.14▼ | 9.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.026▲ | -0.144▼ | -0.102▼ |
| RSI | 48.625▼ | 40.305▼ | 33.668▼ | 23.655▼ | 32.286▼ |
| STOCH | 40.741 | 27.093 | 33.723 | 20.535 | 41.727 |
| WILL %R | -33.331 | -84.210▼ | -88.889▼ | -97.993▼ | -98.286▼ |
| CCI | 112.135▲ | -86.403 | -103.177▼ | -147.831▼ | -250.209▼ |
|
Monday, March 09, 2026 06:04 PM
Despite a notable revenue increase, Hudson Technologies Inc (HDSN) faces margin pressures and operational hurdles as it navigates the evolving refrigerant market.
|
|
Monday, March 09, 2026 05:43 AM
Hudson Technologies, Inc. (NASDAQ: HDSN) a leading provider of innovative and sustainable refrigerant products and services to the Heating, Ventilation, Air Conditioning, and Refrigeration industry – ...
|
|
Thursday, March 05, 2026 01:29 PM
Shares of refrigerant services company Hudson Technologies (NASDAQ:HDSN) fell 9.6% in the afternoon session after it reported fourth-quarter 2025 financial results that missed earnings expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 6.02 | 6.14 | 5.95 | 5.98 | 445,279 |
| 09/03/26 | 6.20 | 6.25 | 5.95 | 6.06 | 734,024 |
| 06/03/26 | 6.36 | 6.49 | 6.095 | 6.20 | 590,481 |
| 05/03/26 | 6.50 | 6.91 | 6.095 | 6.35 | 898,931 |
| 04/03/26 | 7.14 | 7.335 | 6.85 | 7.10 | 407,467 |
| 03/03/26 | 7.06 | 7.19 | 6.93 | 7.14 | 194,349 |
| 02/03/26 | 7.10 | 7.265 | 7.02 | 7.26 | 194,277 |
| 27/02/26 | 7.05 | 7.16 | 6.9699 | 7.11 | 212,914 |
| 26/02/26 | 7.20 | 7.29 | 6.95 | 7.15 | 246,419 |
| 25/02/26 | 7.16 | 7.20 | 6.95 | 7.18 | 266,029 |
|
|
||||
|
|
||||
|
|