| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▼ | 7.33▼ | 7.35▼ | 7.34▼ | 7.30▼ |
| MA10 | 7.31▼ | 7.39▼ | 7.38▼ | 7.26▲ | 6.81▲ |
| MA20 | 7.32▼ | 7.39▼ | 7.37▼ | 7.30▼ | 6.32▲ |
| MA50 | 7.39▼ | 7.36▼ | 7.30▼ | 6.68▲ | 6.85▲ |
| MA100 | 7.39▼ | 7.29▼ | 7.21▲ | 6.28▲ | 9.26▼ |
| MA200 | 7.37▼ | 7.21▲ | 7.32▼ | 6.57▲ | 8.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.019▼ | -0.016▼ | -0.031▼ | 0.217▲ |
| RSI | 33.189▼ | 39.998▼ | 43.067▼ | 54.198▲ | 57.605▲ |
| STOCH | 13.229▼ | 16.752▼ | 33.330 | 79.725 | 67.802 |
| WILL %R | -100.000▼ | -100.000▼ | -94.340▼ | -40.310 | -33.436 |
| CCI | -100.343▼ | -137.341▼ | -122.349▼ | 118.379▲ | 75.196 |
|
Monday, June 09, 2025 08:33 PM
Looking back on specialty equipment distributors stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Herc (NYSE:HRI) and its peers. Historically, specialty equipment ...
|
|
Monday, June 09, 2025 08:33 PM
Looking back on specialty equipment distributors stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Herc (NYSE:HRI) and its peers. Historically, specialty equipment ...
|
|
Thursday, June 05, 2025 06:55 AM
After reaching an important support level, Hudson Technologies, Inc. (HDSN) could be a good stock pick from a technical perspective. HDSN recently experienced a "golden cross" event, which saw its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.36 | 7.54 | 7.27 | 7.28 | 385,474 |
| 12/06/25 | 7.34 | 7.42 | 7.23 | 7.42 | 357,166 |
| 11/06/25 | 7.38 | 7.40 | 7.252 | 7.38 | 275,220 |
| 10/06/25 | 7.27 | 7.39 | 7.25 | 7.32 | 197,806 |
| 09/06/25 | 7.18 | 7.375 | 7.13 | 7.31 | 424,108 |
| 06/06/25 | 7.28 | 7.34 | 7.1246 | 7.15 | 175,147 |
| 05/06/25 | 7.25 | 7.315 | 7.16 | 7.17 | 308,448 |
| 04/06/25 | 7.22 | 7.23 | 6.99 | 7.21 | 296,941 |
| 03/06/25 | 7.11 | 7.31 | 7.045 | 7.25 | 312,261 |
| 02/06/25 | 7.14 | 7.235 | 7.06 | 7.105 | 385,858 |
|
|
||||
|
|
||||
|
|