| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.58▲ | 6.56▲ | 6.58▲ | 6.53▲ | 5.90▲ |
| MA10 | 6.57▲ | 6.60▼ | 6.64▼ | 5.97▲ | 5.94▲ |
| MA20 | 6.56▲ | 6.64▼ | 6.63▼ | 5.76▲ | 5.84▲ |
| MA50 | 6.58▲ | 6.56▲ | 6.16▲ | 5.87▲ | 7.06▼ |
| MA100 | 6.65▼ | 6.09▲ | 5.84▲ | 5.80▲ | 9.38▼ |
| MA200 | 6.63▼ | 5.82▲ | 5.88▲ | 6.73▼ | 8.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.022▼ | -0.044▼ | 0.147▲ | 0.171▲ |
| RSI | 58.402▲ | 49.929▼ | 58.303▲ | 64.989▲ | 53.566▲ |
| STOCH | 90.278▲ | 7.269▼ | 25.037 | 92.223▲ | 61.380 |
| WILL %R | -33.333 | -83.871▼ | -66.667 | -15.988▲ | -15.759▲ |
| CCI | 142.712▲ | -49.973 | -28.455 | 121.907▲ | 214.806▲ |
| CDL | $HDSN Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, April 27, 2025 05:03 AM
The projected fair value for Hudson Technologies is US$5.78 based on 2 Stage Free Cash Flow to Equity. Current share price of US$6.23 suggests Hudson Technologies is ...
|
|
Friday, April 25, 2025 02:28 PM
WOODCLIFF, N.J., April 23, 2025 (GLOBE NEWSWIRE) -- Hudson Technologies, Inc. (NASDAQ: HDSN) will host a conference call and webcast on Wednesday, May 7, 2025 at 5:00 p.m. Eastern Time to discuss ...
|
|
Friday, April 25, 2025 06:02 AM
There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on Hudson Tech (HDSN – Research Report) and Anglo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.75 | 6.855 | 6.545 | 6.58 | 524,020 |
| 30/04/25 | 6.62 | 6.735 | 6.46 | 6.69 | 562,182 |
| 29/04/25 | 6.455 | 6.72 | 6.38 | 6.71 | 872,010 |
| 28/04/25 | 6.22 | 6.45 | 6.20 | 6.43 | 732,731 |
| 25/04/25 | 5.73 | 6.33 | 5.73 | 6.23 | 969,360 |
| 24/04/25 | 5.31 | 5.77 | 5.27 | 5.75 | 595,341 |
| 23/04/25 | 5.39 | 5.43 | 5.265 | 5.31 | 429,930 |
| 22/04/25 | 5.30 | 5.34 | 5.135 | 5.28 | 295,612 |
| 21/04/25 | 5.43 | 5.44 | 5.2001 | 5.25 | 326,638 |
| 17/04/25 | 5.39 | 5.54 | 5.375 | 5.47 | 292,370 |
|
|
||||
|
|
||||
|
|