| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.12▲ | 7.13▲ | 7.13▼ | 7.15▼ | 7.29▼ |
| MA10 | 7.13▲ | 7.13▲ | 7.12▲ | 7.24▼ | 7.21▼ |
| MA20 | 7.12▲ | 7.10▲ | 7.11▲ | 7.31▼ | 7.42▼ |
| MA50 | 7.12▲ | 7.10▲ | 7.18▼ | 7.21▼ | 7.81▼ |
| MA100 | 7.10▲ | 7.18▼ | 7.27▼ | 7.59▼ | 7.71▼ |
| MA200 | 7.11▲ | 7.27▼ | 7.29▼ | 8.18▼ | 9.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.009▲ | -0.032▼ | 0.000▲ |
| RSI | 54.036▲ | 52.027▲ | 49.813▼ | 44.279▼ | 42.850▼ |
| STOCH | 48.653 | 75.666 | 76.144 | 32.992 | 57.167 |
| WILL %R | -36.364 | -17.143▲ | -46.296 | -76.812▼ | -53.390 |
| CCI | 19.142 | 45.603 | 41.812 | -116.039▼ | -18.286 |
| CDL | $HDSN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 05:56 AM
Hudson Technologies, Inc. (NASDAQ: HDSN) will host a conference call and webcast on Wednesday, March 4, 2026 at 5:00 p.m. Eastern Time to discuss the Company’s fourth quarter and full year 2025 ...
|
|
Tuesday, February 10, 2026 08:31 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Friday, January 30, 2026 12:29 AM
WOODCLIFF LAKE, N.J., Jan. 30, 2026 (GLOBE NEWSWIRE) -- Hudson Technologies, Inc. (NASDAQ: HDSN) a leading provider of innovative and sustainable refrigerant products and services to the Heating, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 7.05 | 7.16 | 6.9699 | 7.11 | 212,914 |
| 26/02/26 | 7.20 | 7.29 | 6.95 | 7.15 | 246,419 |
| 25/02/26 | 7.16 | 7.20 | 6.95 | 7.18 | 266,029 |
| 24/02/26 | 7.22 | 7.22 | 7.015 | 7.12 | 281,007 |
| 23/02/26 | 7.37 | 7.37 | 7.02 | 7.20 | 0 |
| 20/02/26 | 7.28 | 7.42 | 7.16 | 7.38 | 269,000 |
| 19/02/26 | 7.23 | 7.445 | 7.14 | 7.33 | 316,648 |
| 18/02/26 | 7.23 | 7.31 | 7.15 | 7.25 | 201,630 |
| 17/02/26 | 7.39 | 7.39 | 7.15 | 7.24 | 323,112 |
| 13/02/26 | 7.35 | 7.47 | 7.21 | 7.40 | 251,924 |
|
|
||||
|
|
||||
|
|