| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.22▲ | 19.27▼ | 19.55▼ | 19.19▼ | 19.40▼ |
| MA10 | 19.44▼ | 19.80▼ | 19.74▼ | 19.15▲ | 19.52▼ |
| MA20 | 19.52▼ | 19.46▼ | 19.48▼ | 19.48▼ | 19.84▼ |
| MA50 | 20.15▼ | 20.51▼ | 20.47▼ | 19.59▼ | 21.33▼ |
| MA100 | 20.96▼ | 22.22▼ | 22.46▼ | 20.09▼ | N/A |
| MA200 | 22.94▼ | 23.34▼ | 23.91▼ | 22.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.026▲ | 0.048▲ | -0.003▼ | -0.065▼ |
| RSI | 46.527▼ | 45.850▼ | 45.799▼ | 45.510▼ | 45.640▼ |
| STOCH | 17.248▼ | 33.338 | 40.234 | 63.366 | 33.591 |
| WILL %R | -87.603▼ | -75.000 | -75.000 | -51.066 | -78.253▼ |
| CCI | -60.394 | -41.265 | -39.757 | 17.283 | -63.901 |
|
Wednesday, September 17, 2025 06:16 AM
Eli Lilly and Co (NYSE:LLY) on Tuesday shared detailed results from the Phase 3 ATTAIN-1 trial, evaluating the safety and efficacy of oral orforglipron in adults with obesity, or overweight with a ...
|
|
Friday, September 12, 2025 08:13 AM
Merck & Co., Inc. (NYSE:MRK) is included in our list of the 11 Best Roth IRA Stocks to Invest in Now. Merck & Co., Inc. (NYSE:MRK) showcased the potential of enlicitide decanoate, an investigational ...
|
|
Monday, August 25, 2025 08:00 PM
SINGAPORE, Aug. 26, 2025 (GLOBE NEWSWIRE) -- Super Hi International Holding Ltd. (NASDAQ: HDL and HKEX: 9658) ("Super Hi" or the "Company"), a leading Chinese cuisine restaurant brand operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 19.18 | 19.33 | 19.18 | 19.19 | 1,100 |
| 16/09/25 | 19.351 | 19.351 | 19.351 | 19.351 | 0 |
| 15/09/25 | 19.00 | 19.356 | 19.00 | 19.351 | 700 |
| 12/09/25 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| 11/09/25 | 19.08 | 19.08 | 19.03 | 19.03 | 900 |
| 10/09/25 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| 09/09/25 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| 08/09/25 | 19.26 | 19.26 | 19.26 | 19.26 | 200 |
| 05/09/25 | 19.005 | 19.005 | 19.005 | 19.005 | 800 |
| 04/09/25 | 19.00 | 19.00 | 18.80 | 18.80 | 1,500 |
|
|
||||
|
|
||||
|
|