| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.06▲ | 20.32▲ | 20.32▲ | 20.24▲ | 19.88▲ |
| MA10 | 19.84▲ | 19.68▲ | 19.68▲ | 19.86▲ | 19.68▲ |
| MA20 | 19.55▲ | 19.60▲ | 19.60▲ | 19.79▲ | 20.19▲ |
| MA50 | 20.53▲ | 20.53▲ | 20.52▲ | 19.62▲ | N/A |
| MA100 | 21.52▼ | 22.54▼ | 22.68▼ | 20.30▲ | N/A |
| MA200 | 23.11▼ | 23.52▼ | 24.08▼ | 21.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | 0.221▲ | 0.228▲ | 0.110▲ | 0.009▲ |
| RSI | 55.413▲ | 54.186▲ | 54.000▲ | 59.863▲ | 50.783▲ |
| STOCH | 70.126 | 66.588 | 66.588 | 74.172 | 60.103 |
| WILL %R | -9.906▲ | -9.906▲ | -9.906▲ | 0.000▲ | -16.456▲ |
| CCI | 101.315▲ | 126.133▲ | 126.133▲ | 159.318▲ | 131.626▲ |
|
Monday, August 25, 2025 08:02 AM
Analysts expect Super Hi International to report an earnings per share (EPS) of $0.20. The market awaits Super Hi International's announcement, with hopes high for news of surpassing estimates and ...
|
|
Tuesday, July 29, 2025 09:46 AM
NYSE parent Intercontinental Exchange is in talks to buy Enverus in a deal that would value the energy data and analytics specialist firm at at least $6 billion, Bloomberg News reported on Tuesday ...
|
|
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 20.61 | 20.61 | 20.61 | 20.61 | 1,300 |
| 22/08/25 | 20.404 | 20.404 | 20.404 | 20.404 | 1,100 |
| 21/08/25 | 19.88 | 19.88 | 19.857 | 19.857 | 500 |
| 20/08/25 | 20.24 | 20.46 | 20.24 | 20.46 | 2,000 |
| 19/08/25 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| 18/08/25 | 19.87 | 19.87 | 19.87 | 19.87 | 500 |
| 15/08/25 | 19.965 | 20.29 | 19.60 | 19.60 | 2,618 |
| 14/08/25 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 13/08/25 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 12/08/25 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
|
|
||||
|
|
||||
|
|