| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.29▼ | 17.58▼ | 17.58▼ | 17.48▼ | 17.45▼ |
| MA10 | 17.50▼ | 17.67▼ | 17.67▼ | 17.62▼ | 17.87▼ |
| MA20 | 17.82▼ | 18.13▼ | 18.16▼ | 17.45▼ | 18.70▼ |
| MA50 | 18.82▼ | 19.07▼ | 19.10▼ | 17.98▼ | 21.33▼ |
| MA100 | 19.74▼ | 21.09▼ | 21.24▼ | 18.79▼ | N/A |
| MA200 | 22.20▼ | 22.76▼ | 23.00▼ | 20.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.030▼ | -0.028▼ | 0.033▲ | -0.085▼ |
| RSI | 38.016▼ | 38.232▼ | 38.458▼ | 45.190▼ | 40.908▼ |
| STOCH | 32.616 | 51.287 | 51.287 | 65.285 | 27.137 |
| WILL %R | -83.750▼ | -86.219▼ | -86.219▼ | -29.822 | -77.576▼ |
| CCI | -85.706 | -122.446▼ | -122.446▼ | -4.453 | -81.293 |
| CDL | $HDL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 11:31 PM
The Company's management will host an earnings conference call to discuss financial results of the third quarter of 2025 at 7:00 AM U.S. Eastern Time on November 26, 2025 (8:00 PM Singapore/Hong Kong ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 20/11/25 | 17.40 | 17.40 | 17.40 | 17.40 | 333 |
| 19/11/25 | 17.43 | 17.43 | 17.127 | 17.40 | 1,094 |
| 18/11/25 | 17.3911 | 17.46 | 17.02 | 17.43 | 3,012 |
| 17/11/25 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| 14/11/25 | 17.76 | 17.77 | 17.76 | 17.77 | 788 |
| 13/11/25 | 17.38 | 17.38 | 17.38 | 17.38 | 334 |
| 12/11/25 | 17.867 | 17.867 | 17.867 | 17.867 | 0 |
| 11/11/25 | 17.867 | 17.867 | 17.867 | 17.867 | 0 |
| 10/11/25 | 17.25 | 17.8674 | 17.25 | 17.8674 | 632 |
|
|
||||
|
|
||||
|
|