Super Hi International Holding LTD. - ADR (HDL) Stock Price

16.4301 ▲ +0.0299 (+0.18%)
Open: 16.35 Vol: 1.52K Day's range: 16.30 - 16.4301 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.00▼ 17.00▼ 17.00▼ 16.46▼ 17.08▼
MA10 17.14▼ 17.29▼ 17.29▼ 16.75▼ 17.33▼
MA20 17.50▼ 17.64▼ 17.64▼ 17.19▼ 18.01▼
MA50 18.55▼ 18.75▼ 18.77▼ 17.46▼ 20.19▼
MA100 19.57▼ 20.58▼ 20.86▼ 18.24▼ N/A    
MA200 22.03▼ 22.59▼ 22.73▼ 19.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.049▼ -0.047▼ -0.087▼ -0.071▼
RSI 37.353▼ 37.611▼ 37.780▼ 37.099▼ 37.825▼
STOCH 19.299▼ 19.066▼ 19.066▼ 6.101▼ 43.806    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.021▼ -94.775▼
CCI -96.972     -97.636     -97.636     -97.495     -139.713▼
Latest Filters Detected On HDL
CDL $HDL Doji Candlestick Pattern Detected Set Alert
Super Hi International Holding LTD. - ADR News
HDL historical stock data
date open high low close volume
30/12/25 16.35 16.4301 16.30 16.4301 1,522
29/12/25 16.40 16.4002 16.40 16.4002 518
26/12/25 16.30 16.30 16.30 16.30 238
24/12/25 16.58 16.58 16.58 16.58 0
23/12/25 16.65 16.65 16.5704 16.58 1,751
22/12/25 16.77 16.77 16.77 16.77 345
19/12/25 17.00 17.00 17.00 17.00 116
18/12/25 16.99 16.99 16.99 16.99 546
17/12/25 17.20 17.20 17.20 17.20 0
16/12/25 17.18 17.20 17.18 17.20 2,654
Quote Details
52wk Low:16.30
52wk High:28.88
Vol:1.52K
Avg Vol(3m):19.6K
1Y Chng:-38.65%
1M Chng:-7.54%
Add to Watch List