| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.40▼ | 16.40▼ | 16.40▼ | 16.22▼ | 16.31▼ |
| MA10 | 16.84▼ | 16.89▼ | 16.89▼ | 16.28▼ | 17.07▼ |
| MA20 | 17.29▼ | 17.42▼ | 17.42▼ | 16.54▼ | 17.61▼ |
| MA50 | 18.42▼ | 18.60▼ | 18.62▼ | 17.18▼ | 19.86▼ |
| MA100 | 19.50▼ | 20.36▼ | 20.67▼ | 17.94▼ | N/A |
| MA200 | 21.95▼ | 22.52▼ | 22.62▼ | 19.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.108▼ | -0.106▼ | -0.027▼ | -0.113▼ |
| RSI | 31.377▼ | 32.460▼ | 32.705▼ | 37.719▼ | 36.132▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 19.533▼ | 17.751▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.064▼ | -95.301▼ |
| CCI | -154.982▼ | -144.094▼ | -144.094▼ | -118.423▼ | -143.974▼ |
| CDL | $HDL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 09, 2025 03:00 AM
SINGAPORE, May 09, 2025 (GLOBE NEWSWIRE) -- Super Hi International Holding Ltd. ("Super Hi" or the "Company") (NASDAQ: HDL and HKEX: 9658), a leading Chinese cuisine restaurant brand operating ...
|
|
Tuesday, July 16, 2024 11:20 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Thursday, May 23, 2024 02:00 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 12/01/26 | 15.90 | 16.00 | 15.90 | 15.95 | 4,151 |
| 09/01/26 | 15.865 | 16.00 | 15.83 | 15.83 | 5,553 |
| 08/01/26 | 16.5799 | 16.5799 | 16.5799 | 16.5799 | 1,055 |
| 07/01/26 | 16.45 | 16.80 | 16.45 | 16.80 | 1,256 |
| 06/01/26 | 17.56 | 17.56 | 16.35 | 16.35 | 2,382 |
| 05/01/26 | 16.41 | 16.41 | 16.41 | 16.41 | 361 |
| 02/01/26 | 16.45 | 16.45 | 16.45 | 16.45 | 253 |
| 31/12/25 | 16.17 | 16.17 | 16.06 | 16.06 | 2,808 |
| 30/12/25 | 16.35 | 16.4301 | 16.30 | 16.4301 | 1,522 |
|
|
||||
|
|
||||
|
|