| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.77▲ | 21.66▲ | 21.66▲ | 22.06▼ | 21.05▲ |
| MA10 | 20.95▲ | 20.70▲ | 20.70▲ | 20.88▲ | 23.01▼ |
| MA20 | 20.21▲ | 21.02▲ | 21.59▲ | 20.68▲ | 24.23▼ |
| MA50 | 22.06▼ | 23.60▼ | 23.70▼ | 23.04▼ | N/A |
| MA100 | 23.74▼ | 24.12▼ | 24.11▼ | 24.17▼ | N/A |
| MA200 | 23.94▼ | 25.04▼ | 25.30▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.436▲ | 0.389▲ | 0.283▲ | 0.443▲ | N/A |
| RSI | 60.800▲ | 50.792▲ | 48.685▼ | 51.860▲ | 50.590▲ |
| STOCH | 93.464▲ | 93.549▲ | 83.064▲ | 82.771▲ | 24.716 |
| WILL %R | -4.183▲ | -4.183▲ | -35.949 | -21.701▲ | -57.763 |
| CCI | 91.624 | 110.229▲ | 79.030 | 88.678 | -42.516 |
|
Thursday, April 24, 2025 05:00 PM
SINGAPORE, April 24, 2025 (GLOBE NEWSWIRE) -- Super Hi International Holding Ltd. (NASDAQ: HDL and HKEX: 9658) (“Super Hi” or the “Company”), a leading Chinese cuisine restaurant brand operating ...
|
|
Thursday, April 24, 2025 05:30 AM
SINGAPORE, April 24, 2025 (GLOBE NEWSWIRE) -- Super Hi International Holding Ltd. (HDL) (NASDAQ: HDL and HKEX: 9658) (“Super Hi” or the “Company”), a leading Chinese cuisine restaurant ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 21.96 | 21.96 | 21.96 | 21.96 | 64 |
| 29/04/25 | 22.08 | 22.08 | 21.97 | 21.97 | 1,117 |
| 28/04/25 | 22.7499 | 22.7499 | 22.7499 | 22.7499 | 476 |
| 25/04/25 | 22.56 | 22.56 | 22.56 | 22.56 | 733 |
| 24/04/25 | 20.50 | 21.123 | 20.50 | 21.055 | 900 |
| 23/04/25 | 20.22 | 20.22 | 20.22 | 20.22 | 76 |
| 22/04/25 | 19.93 | 21.25 | 19.93 | 20.22 | 3,900 |
| 21/04/25 | 19.347 | 19.347 | 19.347 | 19.347 | 0 |
| 17/04/25 | 19.347 | 19.347 | 19.347 | 19.347 | 291 |
| 16/04/25 | 19.347 | 19.347 | 19.347 | 19.347 | 800 |
|
|
||||
|
|
||||
|
|