| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.72▼ | 17.72▼ | 17.72▼ | 17.55▼ | 17.45▼ |
| MA10 | 17.80▼ | 17.87▼ | 17.87▼ | 17.57▼ | 17.87▼ |
| MA20 | 18.20▼ | 18.35▼ | 18.42▼ | 17.47▼ | 18.70▼ |
| MA50 | 19.02▼ | 19.23▼ | 19.30▼ | 18.05▼ | 21.33▼ |
| MA100 | 19.94▼ | 21.25▼ | 21.39▼ | 18.83▼ | N/A |
| MA200 | 22.38▼ | 22.84▼ | 23.11▼ | 20.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.002▲ | 0.004▲ | 0.053▲ | -0.085▼ |
| RSI | 42.165▼ | 41.834▼ | 41.954▼ | 45.190▼ | 40.908▼ |
| STOCH | 50.178 | 45.870 | 45.870 | 78.480 | 27.137 |
| WILL %R | -50.530 | -58.580 | -58.580 | -29.822 | -77.576▼ |
| CCI | -60.829 | -72.283 | -72.283 | -26.034 | -81.293 |
|
Thursday, November 13, 2025 11:31 PM
The Company's management will host an earnings conference call to discuss financial results of the third quarter of 2025 at 7:00 AM U.S. Eastern Time on November 26, 2025 (8:00 PM Singapore/Hong Kong ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Thursday, August 14, 2025 06:00 AM
GAINESVILLE, Texas, Aug. 14, 2025 /PRNewswire/ -- Select Water Solutions (NYSE: WTTR), a leading provider of sustainable water management and chemical solutions, proudly announces the dual listing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 17.43 | 17.43 | 17.127 | 17.40 | 1,094 |
| 18/11/25 | 17.3911 | 17.46 | 17.02 | 17.43 | 3,012 |
| 17/11/25 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| 14/11/25 | 17.76 | 17.77 | 17.76 | 17.77 | 788 |
| 13/11/25 | 17.38 | 17.38 | 17.38 | 17.38 | 334 |
| 12/11/25 | 17.867 | 17.867 | 17.867 | 17.867 | 0 |
| 11/11/25 | 17.867 | 17.867 | 17.867 | 17.867 | 0 |
| 10/11/25 | 17.25 | 17.8674 | 17.25 | 17.8674 | 632 |
| 07/11/25 | 16.81 | 17.00 | 16.81 | 17.00 | 728 |
| 06/11/25 | 17.30 | 17.30 | 17.30 | 17.30 | 568 |
|
|
||||
|
|
||||
|
|