| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.36▲ | 17.59▲ | 17.58▲ | 17.77▲ | 17.50▲ |
| MA10 | 17.54▲ | 17.69▲ | 17.69▲ | 17.66▲ | 17.75▲ |
| MA20 | 17.79▲ | 18.07▼ | 18.07▼ | 17.54▲ | 18.63▼ |
| MA50 | 18.77▼ | 19.02▼ | 19.05▼ | 17.91▲ | 21.16▼ |
| MA100 | 19.71▼ | 21.02▼ | 21.17▼ | 18.75▼ | N/A |
| MA200 | 22.16▼ | 22.73▼ | 22.96▼ | 20.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.026▲ | 0.028▲ | 0.097▲ | -0.027▼ |
| RSI | 49.473▼ | 47.255▼ | 47.198▼ | 52.912▲ | 44.380▼ |
| STOCH | 37.447 | 54.924 | 54.924 | 68.575 | 35.290 |
| WILL %R | -11.667▲ | -25.088 | -25.088 | -25.483 | -66.968 |
| CCI | 78.083 | 43.620 | 43.620 | 80.633 | -39.747 |
|
Friday, November 28, 2025 05:01 AM
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares (NASDAQ:HDL) Q3 2025 Earnings Call Transcript November 26, 2025 SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares misses on ...
|
|
Wednesday, November 26, 2025 03:05 AM
Income from operation 4 was US$12.6 million, compared to US$14.9 million in the same period of 2024, representing a year-over-year decrease of 15.4%; compared to the previous quarter, income from ...
|
|
Wednesday, November 26, 2025 02:11 AM
• Deere (NYSE: DE) is estimated to report quarterly earnings at $3.88 per share on revenue of $9.88 billion. • Super Hi International (NASDAQ: HDL) is projected to report quarterly earnings at $0.20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 17.898 | 18.30 | 17.51 | 17.9203 | 2,316 |
| 25/11/25 | 17.7982 | 18.30 | 17.76 | 18.30 | 5,009 |
| 24/11/25 | 17.20 | 17.8299 | 17.20 | 17.8298 | 2,590 |
| 21/11/25 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 20/11/25 | 17.40 | 17.40 | 17.40 | 17.40 | 333 |
| 19/11/25 | 17.43 | 17.43 | 17.127 | 17.40 | 1,094 |
| 18/11/25 | 17.3911 | 17.46 | 17.02 | 17.43 | 3,012 |
| 17/11/25 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| 14/11/25 | 17.76 | 17.77 | 17.76 | 17.77 | 788 |
| 13/11/25 | 17.38 | 17.38 | 17.38 | 17.38 | 334 |
|
|
||||
|
|
||||
|
|