| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.83▲ | 21.83▲ | 21.83▲ | 22.57▼ | 23.01▼ |
| MA10 | 21.83▲ | 21.83▲ | 21.92▼ | 22.73▼ | 23.87▼ |
| MA20 | 21.82▲ | 21.94▼ | 22.13▼ | 23.02▼ | 24.30▼ |
| MA50 | 21.82▲ | 22.40▼ | 22.69▼ | 24.03▼ | 29.31▼ |
| MA100 | 21.90▼ | 22.69▼ | 22.96▼ | 24.39▼ | 31.67▼ |
| MA200 | 22.09▼ | 22.97▼ | 23.22▼ | 28.11▼ | 31.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.024▲ | -0.010▼ | -0.073▼ | 0.065▲ |
| RSI | 52.261▲ | 31.599▼ | 24.071▼ | 32.229▼ | 31.295▼ |
| STOCH | 68.705 | 41.499 | 12.151▼ | 36.369 | 14.107▼ |
| WILL %R | -29.412 | -82.857▼ | -87.879▼ | -96.962▼ | -98.953▼ |
| CCI | 63.459 | -35.848 | -68.407 | -170.672▼ | -120.827▼ |
|
Wednesday, September 09, 2026 05:20 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against HDFC Bank Limited (“HDFC Bank” or the “Company”) ( NYSE: HDB) on behalf of investors that purchased or ...
|
|
Tuesday, September 08, 2026 07:21 AM
SueWallSt encourages investors who suffered losses in HDFC Bank Limited (NYSE: HDB) to submit their information today. Those who purchased HDFC Bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 21.975 | 21.98 | 21.77 | 21.83 | 5,951,088 |
| 09/09/26 | 22.265 | 22.265 | 21.935 | 22.08 | 7,191,041 |
| 08/09/26 | 22.88 | 22.90 | 22.40 | 22.48 | 8,474,583 |
| 04/09/26 | 23.25 | 23.40 | 23.13 | 23.18 | 8,545,172 |
| 03/09/26 | 23.36 | 23.46 | 23.075 | 23.28 | 7,152,300 |
| 02/09/26 | 22.79 | 23.22 | 22.73 | 23.21 | 7,627,111 |
| 01/09/26 | 22.66 | 23.00 | 22.65 | 22.95 | 12,274,904 |
| 31/08/26 | 22.56 | 22.7999 | 22.305 | 22.70 | 11,393,168 |
| 28/08/26 | 22.82 | 23.15 | 22.78 | 23.08 | 17,152,674 |
| 27/08/26 | 23.04 | 23.085 | 22.45 | 22.46 | 12,275,880 |
|
|
||||
|
|
||||
|
|