| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.06▲ | 33.08▲ | 33.07▲ | 32.89▲ | 32.90▲ |
| MA10 | 33.05▲ | 33.05▲ | 32.91▲ | 33.29▼ | 33.91▼ |
| MA20 | 33.05▲ | 32.89▲ | 32.99▲ | 33.10▼ | 35.05▼ |
| MA50 | 33.07▲ | 32.94▲ | 32.93▲ | 34.03▼ | 54.51▼ |
| MA100 | 32.92▲ | 33.00▲ | 33.31▼ | 34.98▼ | 57.77▼ |
| MA200 | 32.95▲ | 33.23▼ | 32.93▲ | 51.90▼ | 60.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.025▲ | 0.034▲ | 0.027▲ | 0.954▲ |
| RSI | 54.276▲ | 57.710▲ | 55.411▲ | 47.222▼ | 29.262▼ |
| STOCH | 62.276 | 66.879 | 79.640 | 34.451 | 25.087 |
| WILL %R | -26.667 | -26.490 | -26.490 | -57.563 | -71.000 |
| CCI | 194.972▲ | 55.670 | 99.608 | -57.748 | -65.635 |
|
Wednesday, February 18, 2026 04:30 AM
The most notable increase was OR Royalties Inc (NYSE:OR), with an additional 930,849 shares, bringing the total to 3,111,000 shares. This adjustment represents a significant 42.7% increase in share ...
|
|
Friday, February 13, 2026 02:19 AM
HDFC Bank Limited (NYSE:HDB) is one of the High Growth International Stocks to Buy Now. HDFC Bank Limited (NYSE:HDB) has gained more than 4.7% since its fiscal Q3 2026 earnings were released on ...
|
|
Tuesday, January 27, 2026 11:53 PM
Hardman Johnston Global Advisors, an investment management company, released its “Hardman Johnston Global Equity Strategy” investor letter for the fourth quarter of 2025. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 32.75 | 33.2858 | 32.51 | 33.09 | 6,211,908 |
| 19/02/26 | 32.82 | 33.01 | 32.58 | 32.70 | 3,532,800 |
| 18/02/26 | 32.74 | 33.36 | 32.67 | 33.35 | 4,342,130 |
| 17/02/26 | 32.96 | 33.01 | 32.66 | 32.81 | 8,213,300 |
| 13/02/26 | 32.35 | 32.53 | 32.12 | 32.52 | 9,085,100 |
| 12/02/26 | 33.18 | 33.30 | 32.75 | 32.86 | 6,376,400 |
| 11/02/26 | 33.59 | 33.73 | 33.12 | 33.21 | 7,805,500 |
| 10/02/26 | 33.85 | 34.06 | 33.66 | 33.99 | 6,454,200 |
| 09/02/26 | 33.58 | 33.94 | 33.28 | 33.86 | 6,531,500 |
| 06/02/26 | 33.73 | 34.46 | 33.67 | 34.46 | 7,026,592 |
|
|
||||
|
|
||||
|
|