HDFC Bank Limited (HDB) Stock Price

22.01 ▼ -0.13 (-0.59%)
Open: 21.88 Vol: 11.31M Day's range: 21.705 - 22.145 Oct 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.06▼ 22.08▼ 22.02▲ 22.20▼ 22.77▼
MA10 22.08▼ 21.97▲ 22.01▲ 22.44▼ 23.07▼
MA20 22.09▼ 22.00▲ 22.16▼ 22.70▼ 23.93▼
MA50 22.00▲ 22.17▼ 22.33▼ 23.03▼ 28.30▼
MA100 21.98▲ 22.34▼ 22.68▼ 23.89▼ 31.33▼
MA200 22.12▼ 22.70▼ 22.71▼ 26.80▼ 31.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.032▲ 0.007▲ -0.051▼ 0.097▲
RSI 38.332▼ 47.478▼ 44.596▼ 42.214▼ 31.442▼
STOCH 16.741▼ 85.795▲ 56.341     19.012▼ 29.605    
WILL %R -78.125▼ -32.609     -32.609     -85.266▼ -94.737▼
CCI -187.348▼ 54.728     26.084     -114.642▼ -117.207▼
Latest Filters Detected On HDB
CDL $HDB Hammer Candlestick Pattern Detected Set Alert
CDL $HDB Doji Candlestick Pattern Detected Set Alert
HDFC Bank Limited News
HDB SHAREHOLDER ACTION REMINDER: Faruqi & Faruqi, LLP Reminds HDFC Bank Limited Investors of Securities Class Action Lawsuit Deadline on October 12, 2026
Wednesday, October 07, 2026 10:45 AM
If you purchased or acquired securities in HDFC Bank Limited between July 17, 2023 and May 26, 2026 and would like to discuss your legal rights, call Faruqi & Faruqi partner Josh Wilson directly at ...
HDFC Bank Limited ADR
Monday, October 05, 2026 03:51 AM
Looking ahead to 2030, our model projects HDB could trade at an average price of $45.29, with a potential range between $33.97 and $56.62. This represents a potential 102.7% return from today’s price.
HDB SHAREHOLDER NOTICE: Faruqi & Faruqi, LLP Reminds HDFC Bank Limited Investors of Securities Class Action Lawsuit Deadline on October 12, 2026
Thursday, October 01, 2026 07:25 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against HDFC Bank Limited (""HDFC Bank ...
HDB historical stock data
date open high low close volume
08/10/26 21.88 22.145 21.705 22.01 11,308,848
07/10/26 22.11 22.175 21.925 22.14 7,463,860
06/10/26 22.33 22.60 22.21 22.42 10,233,100
05/10/26 22.12 22.25 22.03 22.11 7,856,556
02/10/26 23.01 23.01 22.22 22.34 12,484,885
01/10/26 23.01 23.55 22.60 22.95 18,205,061
30/09/26 22.40 22.515 22.26 22.34 7,713,471
29/09/26 22.51 22.665 22.38 22.64 8,199,132
28/09/26 22.44 22.635 22.325 22.41 6,478,001
25/09/26 23.27 23.32 22.91 23.01 4,816,972
Quote Details
52wk Low:21.705
52wk High:37.45
Vol:11.31M
Avg Vol(3m):135.4M
1Y Chng:-40.13%
1M Chng:-2.00%
Add to Watch List
More Information
Index N/A
Market Cap. 115.23B