| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.82▼ | 36.89▼ | 36.84▼ | 36.54▲ | 36.39▲ |
| MA10 | 36.85▼ | 36.83▼ | 36.76▲ | 36.64▲ | 35.87▲ |
| MA20 | 36.87▼ | 36.74▲ | 36.48▲ | 36.41▲ | 51.24▼ |
| MA50 | 36.87▼ | 36.47▲ | 36.65▲ | 35.81▲ | 60.88▼ |
| MA100 | 36.78▲ | 36.67▲ | 36.52▲ | 51.80▼ | 60.47▼ |
| MA200 | 36.47▲ | 36.46▲ | 36.53▲ | 60.53▼ | 61.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.006▲ | 0.063▲ | 0.158▲ | -0.978▼ |
| RSI | 37.041▼ | 60.285▲ | 58.045▲ | 49.763▼ | 24.034▼ |
| STOCH | 15.035▼ | 75.397 | 77.639 | 53.201 | 50.546 |
| WILL %R | -92.308▼ | -46.429 | -20.526▲ | -29.444 | -92.462▼ |
| CCI | -96.106 | 13.886 | 68.631 | 74.917 | -33.679 |
| CDL | $HDB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 10:45 AM
The biggest points of worry are rising unemployment, tariff-induced inflation and overvalued markets. As a backdrop, the S&P 500 Index (SPX) currently trades at 24.6 times earnings with a dividend ...
|
|
Monday, November 10, 2025 08:40 AM
Investors interested in Banks - Foreign stocks are likely familiar with HDFC Bank (HDB) and Commonwealth Bank of Australia Sponsored ADR (CMWAY). But which of these two companies is the best option ...
|
|
Monday, October 13, 2025 10:00 AM
Investors interested in stocks from the Banks - Foreign sector have probably already heard of Banco Santander-Brazil (BSBR) and HDFC Bank (HDB). But which of these two companies is the best option for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 36.82 | 37.01 | 36.69 | 36.82 | 1,572,900 |
| 26/11/25 | 36.50 | 36.77 | 36.43 | 36.63 | 2,228,100 |
| 25/11/25 | 36.13 | 36.22 | 35.55 | 36.18 | 2,708,300 |
| 24/11/25 | 36.64 | 36.66 | 36.27 | 36.38 | 3,873,200 |
| 21/11/25 | 36.71 | 37.05 | 36.43 | 36.67 | 4,854,800 |
| 20/11/25 | 36.85 | 37.35 | 36.82 | 36.88 | 4,282,800 |
| 19/11/25 | 37.01 | 37.12 | 36.43 | 36.46 | 2,994,200 |
| 18/11/25 | 36.73 | 37.29 | 36.60 | 37.13 | 4,245,300 |
| 17/11/25 | 36.41 | 37.11 | 36.41 | 36.84 | 3,954,700 |
| 14/11/25 | 36.27 | 36.50 | 35.96 | 36.44 | 2,389,800 |
|
|
||||
|
|
||||
|
|