| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▼ | 25.12▼ | 25.11▼ | 24.80▲ | 24.23▲ |
| MA10 | 25.13▼ | 25.12▼ | 25.03▲ | 24.07▲ | 24.90▲ |
| MA20 | 25.13▼ | 25.09▼ | 25.16▼ | 24.04▲ | 26.99▼ |
| MA50 | 25.13▼ | 25.11▼ | 24.47▲ | 24.94▲ | 39.03▼ |
| MA100 | 25.07▼ | 24.39▲ | 24.01▲ | 27.42▼ | 52.12▼ |
| MA200 | 25.17▼ | 24.01▲ | 24.19▲ | 31.90▼ | 57.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.054▼ | 0.251▲ | 0.677▲ |
| RSI | 36.240▼ | 47.501▼ | 54.552▲ | 56.879▲ | 33.200▼ |
| STOCH | 45.055 | 44.839 | 59.068 | 77.915 | 20.611 |
| WILL %R | -100.000▼ | -44.615 | -55.000 | -17.054▲ | -66.458 |
| CCI | -165.789▼ | 6.161 | -27.161 | 113.921▲ | -12.309 |
|
Wednesday, June 17, 2026 06:28 AM
Sustainable Growth Advisers (SGA), an investment management company, released its first-quarter 2026 investor letter for its “Global Growth Strategy.” A copy of the letter can be downloaded here. The ...
|
|
Monday, June 15, 2026 04:59 PM
Looking ahead to 2030, our model projects HDB could trade at an average price of $55.37, with a potential range between $41.52 and $69.21. This represents a potential 119.0% return from today's price.
|
|
Wednesday, June 03, 2026 06:55 AM
Brown Advisory, an investment management company, released its “Brown Advisory Global Leaders Strategy” for the first quarter of 2026 investor letter. A copy of the letter can be downloaded here. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 25.275 | 25.34 | 24.825 | 25.05 | 6,511,175 |
| 17/06/26 | 25.32 | 25.49 | 24.69 | 24.76 | 5,685,722 |
| 16/06/26 | 24.95 | 25.35 | 24.95 | 25.27 | 8,570,701 |
| 15/06/26 | 24.52 | 25.175 | 24.52 | 24.74 | 10,014,824 |
| 12/06/26 | 24.38 | 24.63 | 24.03 | 24.17 | 6,802,965 |
| 11/06/26 | 23.29 | 23.82 | 23.225 | 23.81 | 11,195,794 |
| 10/06/26 | 23.51 | 23.69 | 23.19 | 23.20 | 13,223,509 |
| 09/06/26 | 23.31 | 23.42 | 23.20 | 23.29 | 16,504,507 |
| 08/06/26 | 23.29 | 23.41 | 22.91 | 23.01 | 12,180,611 |
| 05/06/26 | 23.85 | 23.855 | 23.335 | 23.41 | 8,953,845 |
|
|
||||
|
|
||||
|
|