| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.52▼ | 22.56▼ | 22.57▼ | 23.28▼ | 23.40▼ |
| MA10 | 22.53▼ | 22.59▼ | 22.79▼ | 23.26▼ | 24.46▼ |
| MA20 | 22.56▼ | 22.87▼ | 23.17▼ | 23.44▼ | 24.68▼ |
| MA50 | 22.59▼ | 23.29▼ | 23.32▼ | 24.50▼ | 29.79▼ |
| MA100 | 22.79▼ | 23.31▼ | 23.30▼ | 24.75▼ | 31.82▼ |
| MA200 | 23.16▼ | 23.33▼ | 23.49▼ | 28.74▼ | 31.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.017▼ | -0.092▼ | 0.011▲ | 0.110▲ |
| RSI | 31.215▼ | 17.787▼ | 15.837▼ | 32.084▼ | 33.263▼ |
| STOCH | 16.392▼ | 16.222▼ | 8.736▼ | 54.821 | 15.420▼ |
| WILL %R | -93.939▼ | -98.750▼ | -99.091▼ | -98.456▼ | -99.604▼ |
| CCI | -182.368▼ | -93.839 | -91.388 | -236.813▼ | -100.120▼ |
|
Tuesday, August 25, 2026 04:53 PM
Looking ahead to 2030, our model projects HDB could trade at an average price of $58.03, with a potential range between $43.52 and $72.54. This represents a potential 145.7% return from today's price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 23.02 | 23.085 | 22.45 | 22.47 | 11,063,972 |
| 26/08/26 | 23.52 | 23.57 | 23.16 | 23.17 | 15,961,993 |
| 25/08/26 | 23.53 | 23.745 | 23.27 | 23.63 | 12,416,574 |
| 24/08/26 | 23.39 | 23.68 | 23.105 | 23.53 | 7,036,629 |
| 21/08/26 | 23.50 | 23.70 | 23.495 | 23.60 | 4,667,200 |
| 20/08/26 | 23.23 | 23.44 | 23.13 | 23.34 | 8,223,172 |
| 19/08/26 | 23.08 | 23.41 | 22.95 | 23.16 | 5,981,083 |
| 18/08/26 | 23.00 | 23.2217 | 22.96 | 23.17 | 4,537,754 |
| 17/08/26 | 23.24 | 23.31 | 23.035 | 23.15 | 5,237,642 |
| 14/08/26 | 23.15 | 23.41 | 23.15 | 23.37 | 5,400,964 |
|
|
||||
|
|
||||
|
|