| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.84▲ | 22.85▲ | 22.87▼ | 23.17▼ | 23.12▼ |
| MA10 | 22.85▲ | 22.86▼ | 22.86▼ | 22.97▼ | 23.34▼ |
| MA20 | 22.85▲ | 22.91▼ | 23.13▼ | 22.85▲ | 24.17▼ |
| MA50 | 22.86▼ | 23.26▼ | 23.03▼ | 23.35▼ | 28.88▼ |
| MA100 | 22.86▼ | 23.01▼ | 22.84▲ | 24.12▼ | 31.52▼ |
| MA200 | 23.12▼ | 22.86▼ | 23.01▼ | 27.45▼ | 31.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.013▲ | -0.045▼ | 0.079▲ | 0.159▲ |
| RSI | 49.806▼ | 38.841▼ | 37.824▼ | 47.600▼ | 34.837▼ |
| STOCH | 17.222▼ | 36.156 | 22.034 | 63.033 | 27.655 |
| WILL %R | -50.000 | -60.000 | -86.765▼ | -46.020 | -81.081▼ |
| CCI | -73.559 | -34.267 | -56.152 | 5.125 | -57.217 |
|
Thursday, September 24, 2026 02:15 PM
Pomerantz LLP announces that a class action lawsuit has been filed against HDFC Bank Limited ("HDFC" or the "Company") (NYSE: HDB).
|
|
Thursday, September 24, 2026 08:09 AM
SueWallSt alerts investors in HDFC Bank Limited (NYSE: HDB) of a pending securities class action on behalf of purchasers of HDB ...
|
|
Wednesday, September 23, 2026 11:02 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 22.82 | 22.985 | 22.775 | 22.85 | 7,394,630 |
| 23/09/26 | 23.30 | 23.445 | 22.75 | 22.79 | 12,542,430 |
| 22/09/26 | 23.70 | 23.75 | 23.24 | 23.41 | 8,411,364 |
| 21/09/26 | 23.43 | 23.775 | 23.43 | 23.65 | 9,853,839 |
| 18/09/26 | 23.03 | 23.35 | 22.915 | 23.16 | 9,347,780 |
| 17/09/26 | 22.55 | 22.7592 | 22.35 | 22.66 | 6,156,825 |
| 16/09/26 | 22.74 | 22.78 | 22.26 | 22.38 | 6,352,003 |
| 15/09/26 | 22.84 | 22.95 | 22.535 | 22.58 | 7,397,601 |
| 14/09/26 | 23.41 | 23.43 | 22.89 | 22.89 | 8,393,349 |
| 11/09/26 | 22.40 | 23.545 | 22.28 | 23.34 | 24,729,577 |
|
|
||||
|
|
||||
|
|