| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.99▼ | 37.06▼ | 37.06▼ | 36.75▲ | 36.42▲ |
| MA10 | 37.06▼ | 37.10▼ | 36.93▼ | 36.51▲ | 35.75▲ |
| MA20 | 37.07▼ | 36.93▼ | 36.93▼ | 36.49▲ | 53.21▼ |
| MA50 | 37.10▼ | 36.94▼ | 36.68▲ | 35.69▲ | 61.48▼ |
| MA100 | 36.99▼ | 36.68▲ | 36.38▲ | 53.79▼ | 60.78▼ |
| MA200 | 36.95▼ | 36.37▲ | 36.40▲ | 61.14▼ | 62.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.005▼ | 0.002▲ | 0.278▲ | -1.487▼ |
| RSI | 28.149▼ | 47.142▼ | 50.853▲ | 49.161▼ | 24.177▼ |
| STOCH | 1.727▼ | 40.966 | 72.037 | 72.337 | 38.916 |
| WILL %R | -98.333▼ | -50.556 | -50.556 | -24.796▲ | -92.583▼ |
| CCI | -220.497▼ | -78.466 | 19.662 | 130.575▲ | -36.173 |
|
Thursday, October 16, 2025 02:33 AM
Brokerage firm continued to remain divided on HDB Financial Services (HDBFS) after its Q2 results. While some analysts have downgraded the stock and cut their targets, while others believe that the ...
|
|
Wednesday, October 15, 2025 08:06 PM
Shares of HDB Financial Services are expected to be in focus on Thursday, October 16, after the company reported a 2% year-on-year (YoY) rise in its net profit for the July–September quarter. The ...
|
|
Wednesday, October 15, 2025 05:06 AM
HDB Financial on Wednesday reported a marginal drop of 2% in its net profit at Rs 581 crore in the July-September quarter. It was Rs 591 crore a year ago. Revenue from operations increased 13% year-on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 37.08 | 37.345 | 36.885 | 36.89 | 3,041,340 |
| 19/11/25 | 37.01 | 37.12 | 36.43 | 36.46 | 2,994,200 |
| 18/11/25 | 36.73 | 37.29 | 36.60 | 37.13 | 4,245,300 |
| 17/11/25 | 36.41 | 37.11 | 36.41 | 36.84 | 3,954,700 |
| 14/11/25 | 36.27 | 36.50 | 35.96 | 36.44 | 2,389,800 |
| 13/11/25 | 36.40 | 36.40 | 36.17 | 36.27 | 3,739,900 |
| 12/11/25 | 36.38 | 36.55 | 36.25 | 36.48 | 3,588,600 |
| 11/11/25 | 36.27 | 36.75 | 36.18 | 36.70 | 2,600,900 |
| 10/11/25 | 35.82 | 36.14 | 35.65 | 36.07 | 2,416,000 |
| 07/11/25 | 35.76 | 36.14 | 35.61 | 35.81 | 3,478,800 |
|
|
||||
|
|
||||
|
|