| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.59▼ | 35.68▼ | 35.68▼ | 35.37▲ | 57.28▼ |
| MA10 | 35.64▼ | 35.68▼ | 35.83▼ | 38.84▼ | 66.62▼ |
| MA20 | 35.68▼ | 35.85▼ | 35.69▼ | 55.45▼ | 70.73▼ |
| MA50 | 35.68▼ | 35.55▲ | 35.40▲ | 67.80▼ | 66.50▼ |
| MA100 | 35.78▼ | 35.41▲ | 48.74▼ | 71.10▼ | 63.03▼ |
| MA200 | 35.75▼ | 50.25▼ | 61.42▼ | 67.27▼ | 63.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.043▼ | 0.093▲ | -2.053▼ | -4.640▼ |
| RSI | 30.322▼ | 42.428▼ | 39.768▼ | 9.208▼ | 17.802▼ |
| STOCH | 4.910▼ | 53.392 | 29.663 | 7.714▼ | 8.820▼ |
| WILL %R | -97.059▼ | -73.203 | -68.199 | -98.287▼ | -98.601▼ |
| CCI | -124.865▼ | -76.246 | -59.553 | -50.736 | -231.656▼ |
| BBANDS | $HDB Bollinger Bands Expanding | Set Alert |
|
Tuesday, September 09, 2025 08:40 AM
Investors looking for stocks in the Banks - Foreign sector might want to consider either HSBC (HSBC) or HDFC Bank (HDB). But which of these two stocks offers value investors a better bang for their ...
|
|
Sunday, September 07, 2025 05:15 AM
These are the upcoming stock splits for the week of September 8 to September 12, based on TipRanks’ Stock Splits Calendar. A stock split is a ...
|
|
Tuesday, September 02, 2025 05:00 PM
Kestra Advisory Services LLC trimmed its position in shares of HDFC Bank Limited (NYSE:HDB – Free Report) by 5.0% during the 1st quarter, according to the company in its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 35.855 | 35.91 | 35.37 | 35.575 | 1,513,435 |
| 17/09/25 | 35.46 | 36.47 | 35.45 | 35.97 | 5,584,700 |
| 16/09/25 | 35.08 | 35.39 | 35.065 | 35.16 | 2,993,267 |
| 15/09/25 | 35.07 | 35.33 | 34.99 | 35.08 | 3,622,270 |
| 12/09/25 | 35.23 | 35.34 | 34.95 | 35.07 | 1,775,000 |
| 11/09/25 | 35.12 | 35.52 | 35.05 | 35.39 | 3,523,100 |
| 10/09/25 | 35.19 | 35.55 | 35.13 | 35.22 | 2,862,200 |
| 09/09/25 | 35.16 | 35.50 | 35.00 | 35.00 | 3,368,100 |
| 08/09/25 | 35.50 | 35.50 | 35.02 | 35.38 | 1,855,018 |
| 05/09/25 | 71.03 | 71.06 | 70.14 | 70.60 | 1,718,600 |
|
|
||||
|
|
||||
|
|