| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.77▼ | 74.83▼ | 75.01▼ | 75.43▼ | 75.10▼ |
| MA10 | 74.83▼ | 75.02▼ | 74.41▲ | 75.65▼ | 73.68▲ |
| MA20 | 74.86▼ | 74.43▲ | 74.97▼ | 74.86▼ | 68.11▲ |
| MA50 | 75.04▼ | 75.29▼ | 75.89▼ | 72.33▲ | 64.54▲ |
| MA100 | 74.51▲ | 75.87▼ | 75.43▼ | 66.93▲ | 62.19▲ |
| MA200 | 74.86▼ | 75.31▼ | 73.98▲ | 65.07▲ | 63.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.096▲ | 0.079▲ | -0.268▼ | 0.681▲ |
| RSI | 32.854▼ | 47.412▼ | 44.031▼ | 52.562▲ | 62.878▲ |
| STOCH | 23.160 | 51.777 | 63.309 | 44.482 | 83.048▲ |
| WILL %R | -100.000▼ | -41.848 | -48.897 | -68.386 | -18.047▲ |
| CCI | -161.961▼ | 9.199 | 22.186 | -45.069 | 72.675 |
|
Monday, June 16, 2025 05:05 AM
Global brokerage Jefferies reaffirmed its positive outlook on HDFC Bank, India's biggest private lender, leading to a rise of more than one percent in its stock on 16 June.Additionally, news regarding ...
|
|
Friday, June 13, 2025 08:59 AM
HDFC Bank Limited engages in the provision of banking and financial services to individuals and businesses in India, Bahrain, Hong Kong, Singapore, and Dubai. The company operates in three ...
|
|
Wednesday, May 28, 2025 08:40 AM
Investors interested in Banks - Foreign stocks are likely familiar with Banco Bradesco (BBD) and HDFC Bank (HDB). But which of these two stocks offers value investors a better bang for their buck ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 74.44 | 75.48 | 74.44 | 74.71 | 1,373,320 |
| 13/06/25 | 74.04 | 74.06 | 73.30 | 73.93 | 2,957,200 |
| 12/06/25 | 75.91 | 76.20 | 75.55 | 75.88 | 1,614,400 |
| 11/06/25 | 76.38 | 76.79 | 75.89 | 76.07 | 1,695,400 |
| 10/06/25 | 75.895 | 76.68 | 75.60 | 76.57 | 1,161,987 |
| 09/06/25 | 76.72 | 76.895 | 75.52 | 76.23 | 2,667,268 |
| 06/06/25 | 76.50 | 77.76 | 76.37 | 77.48 | 3,232,700 |
| 05/06/25 | 75.44 | 75.97 | 75.425 | 75.71 | 1,801,295 |
| 04/06/25 | 75.11 | 75.67 | 74.97 | 75.08 | 1,389,200 |
| 03/06/25 | 74.75 | 75.10 | 74.58 | 74.86 | 2,808,900 |
|
|
||||
|
|
||||
|
|