| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.77▼ | 35.78▼ | 35.77▼ | 35.77▼ | 36.29▼ |
| MA10 | 35.78▼ | 35.73▼ | 35.83▼ | 36.15▼ | 36.03▼ |
| MA20 | 35.79▼ | 35.81▼ | 35.88▼ | 36.33▼ | 49.26▼ |
| MA50 | 35.74▼ | 35.85▼ | 36.04▼ | 35.90▼ | 60.31▼ |
| MA100 | 35.82▼ | 36.04▼ | 36.37▼ | 49.80▼ | 60.17▼ |
| MA200 | 35.87▼ | 36.36▼ | 36.36▼ | 59.92▼ | 61.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.000▲ | -0.001▼ | 0.004▲ | -0.594▼ |
| RSI | 39.917▼ | 44.059▼ | 43.026▼ | 41.669▼ | 23.085▼ |
| STOCH | 40.773 | 49.365 | 30.616 | 36.568 | 56.886 |
| WILL %R | -85.185▼ | -73.913 | -73.913 | -74.429 | -94.820▼ |
| CCI | -223.499▼ | -25.208 | -74.443 | -87.258 | -34.494 |
|
Friday, November 21, 2025 10:45 AM
The biggest points of worry are rising unemployment, tariff-induced inflation and overvalued markets. As a backdrop, the S&P 500 Index (SPX) currently trades at 24.6 times earnings with a dividend ...
|
|
Thursday, October 16, 2025 02:33 AM
Brokerage firm continued to remain divided on HDB Financial Services (HDBFS) after its Q2 results. While some analysts have downgraded the stock and cut their targets, while others believe that the ...
|
|
Wednesday, October 15, 2025 08:06 PM
Shares of HDB Financial Services are expected to be in focus on Thursday, October 16, after the company reported a 2% year-on-year (YoY) rise in its net profit for the July–September quarter. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 36.12 | 36.12 | 35.60 | 35.72 | 3,101,300 |
| 04/12/25 | 35.82 | 36.09 | 35.74 | 35.96 | 2,412,300 |
| 03/12/25 | 36.19 | 36.35 | 35.86 | 35.87 | 2,734,200 |
| 02/12/25 | 35.40 | 35.87 | 35.40 | 35.84 | 3,951,500 |
| 01/12/25 | 36.70 | 36.78 | 35.16 | 35.44 | 8,688,600 |
| 28/11/25 | 36.82 | 37.01 | 36.69 | 36.82 | 1,572,900 |
| 26/11/25 | 36.50 | 36.77 | 36.43 | 36.63 | 2,228,100 |
| 25/11/25 | 36.13 | 36.22 | 35.55 | 36.18 | 2,708,300 |
| 24/11/25 | 36.64 | 36.66 | 36.27 | 36.38 | 3,873,200 |
| 21/11/25 | 36.71 | 37.05 | 36.43 | 36.67 | 4,854,800 |
|
|
||||
|
|
||||
|
|