| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.96▼ | 26.82▲ | 26.74▲ | 26.86▲ | 25.64▲ |
| MA10 | 26.97▼ | 26.72▲ | 26.65▲ | 26.01▲ | 28.34▼ |
| MA20 | 26.88▲ | 26.66▲ | 26.73▲ | 25.84▲ | 31.42▼ |
| MA50 | 26.75▲ | 26.81▲ | 26.18▲ | 29.45▼ | 48.03▼ |
| MA100 | 26.62▲ | 26.10▲ | 25.58▲ | 32.13▼ | 55.35▼ |
| MA200 | 26.72▲ | 25.58▲ | 27.05▼ | 43.56▼ | 59.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.040▲ | -0.032▼ | 0.453▲ | 0.404▲ |
| RSI | 55.249▲ | 60.920▲ | 60.101▲ | 48.237▼ | 28.662▼ |
| STOCH | 59.310 | 90.107▲ | 73.740 | 77.124 | 11.871▼ |
| WILL %R | -43.939 | -19.333▲ | -15.263▲ | -18.443▲ | -71.706 |
| CCI | -18.188 | 141.291▲ | 81.937 | 90.948 | -70.953 |
| MA | $HDB Price Crossed Above MA(26) | Set Alert |
|
Thursday, April 09, 2026 08:52 PM
The average one-year price target for HDFC Bank Limited - Depositary Receipt (NYSE:HDB) has been revised to $31.17 / share. This is a decrease of 13.35% from the prior estimate of $35.97 dated ...
|
|
Wednesday, April 08, 2026 08:04 AM
Detailed price information for Hdfc Bank Ltd ADR (HDB-N) from The Globe and Mail including charting and trades.
|
|
Monday, April 06, 2026 10:04 AM
HDFC Bank Limited did well in 4QFY26, considering a lower loan-to-deposit metric and an increase in the CASA ratio. Read the latest analysis on HDB stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 26.83 | 27.04 | 26.71 | 26.895 | 1,367,783 |
| 13/04/26 | 26.50 | 26.83 | 26.09 | 26.80 | 8,824,391 |
| 10/04/26 | 26.88 | 27.16 | 26.715 | 26.73 | 4,332,505 |
| 09/04/26 | 26.65 | 26.985 | 26.44 | 26.78 | 5,846,363 |
| 08/04/26 | 27.33 | 27.57 | 26.975 | 27.11 | 10,943,483 |
| 07/04/26 | 25.65 | 25.775 | 25.32 | 25.51 | 10,252,285 |
| 06/04/26 | 25.28 | 25.67 | 25.04 | 25.67 | 6,945,759 |
| 02/04/26 | 24.55 | 25.235 | 24.55 | 24.83 | 6,322,923 |
| 01/04/26 | 24.93 | 25.21 | 24.635 | 24.90 | 10,117,163 |
| 31/03/26 | 24.35 | 24.89 | 24.16 | 24.88 | 13,880,514 |
|
|
||||
|
|
||||
|
|