| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.24▼ | 28.29▼ | 28.29▼ | 28.86▼ | 31.03▼ |
| MA10 | 28.26▼ | 28.31▼ | 28.30▼ | 29.74▼ | 31.98▼ |
| MA20 | 28.29▼ | 28.31▼ | 28.36▼ | 31.14▼ | 34.11▼ |
| MA50 | 28.31▼ | 28.69▼ | 29.20▼ | 32.44▼ | 52.47▼ |
| MA100 | 28.32▼ | 29.32▼ | 30.42▼ | 34.33▼ | 56.95▼ |
| MA200 | 28.36▼ | 30.61▼ | 31.88▼ | 48.74▼ | 59.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.023▲ | 0.051▲ | -0.311▼ | 0.612▲ |
| RSI | 37.965▼ | 39.453▼ | 35.282▼ | 19.745▼ | 22.839▼ |
| STOCH | 21.599 | 29.523 | 42.497 | 11.926▼ | 20.758 |
| WILL %R | -82.143▼ | -91.803▼ | -68.519 | -96.000▼ | -97.926▼ |
| CCI | -79.452 | -157.351▼ | -77.207 | -115.771▼ | -178.129▼ |
|
Monday, February 09, 2026 08:40 AM
Investors interested in stocks from the Banks - Foreign sector have probably already heard of Deutsche Bank (DB) and HDFC Bank (HDB). But which of these two companies is the best option for those ...
|
|
Tuesday, January 27, 2026 11:53 PM
Hardman Johnston Global Advisors, an investment management company, released its “Hardman Johnston Global Equity Strategy” investor letter for the fourth quarter of 2025. A copy of the letter can be ...
|
|
Friday, January 23, 2026 08:40 AM
Investors interested in stocks from the Banks - Foreign sector have probably already heard of Deutsche Bank (DB) and HDFC Bank (HDB). But which of these two stocks presents investors with the better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 28.35 | 28.51 | 28.19 | 28.23 | 8,734,529 |
| 12/03/26 | 28.46 | 28.60 | 28.05 | 28.39 | 11,039,023 |
| 11/03/26 | 29.04 | 29.13 | 28.32 | 28.50 | 10,830,668 |
| 10/03/26 | 29.72 | 29.98 | 29.45 | 29.48 | 5,194,476 |
| 09/03/26 | 28.93 | 29.815 | 28.66 | 29.72 | 7,368,668 |
| 06/03/26 | 30.01 | 30.01 | 29.435 | 29.47 | 10,783,688 |
| 05/03/26 | 30.64 | 30.85 | 30.24 | 30.39 | 10,444,800 |
| 04/03/26 | 30.84 | 30.99 | 30.67 | 30.79 | 5,399,065 |
| 03/03/26 | 30.51 | 30.9799 | 30.45 | 30.85 | 7,244,183 |
| 02/03/26 | 31.27 | 31.82 | 31.045 | 31.56 | 4,452,854 |
|
|
||||
|
|
||||
|
|