| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.85▲ | 35.85▲ | 35.85▲ | 35.49▲ | 36.31▼ |
| MA10 | 35.83▲ | 35.85▲ | 35.85▲ | 35.63▲ | 36.19▼ |
| MA20 | 35.84▲ | 35.87▲ | 35.68▲ | 36.14▼ | 47.16▼ |
| MA50 | 35.85▲ | 35.56▲ | 35.60▲ | 36.05▼ | 59.73▼ |
| MA100 | 35.85▲ | 35.62▲ | 35.90▲ | 47.71▼ | 59.88▼ |
| MA200 | 35.72▲ | 35.98▼ | 36.14▼ | 59.31▼ | 61.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.018▼ | 0.017▲ | 0.021▲ | -0.237▼ |
| RSI | 64.336▲ | 59.939▲ | 61.202▲ | 46.308▼ | 23.587▼ |
| STOCH | 55.556 | 65.447 | 63.388 | 32.975 | 63.080 |
| WILL %R | 0.000▲ | -18.750▲ | -19.130▲ | -51.376 | -42.507 |
| CCI | 270.730▲ | 86.277 | 35.255 | -12.408 | -19.444 |
|
Monday, November 10, 2025 08:40 AM
Investors interested in Banks - Foreign stocks are likely familiar with HDFC Bank (HDB) and Commonwealth Bank of Australia Sponsored ADR (CMWAY). But which of these two companies is the best option ...
|
|
Friday, September 26, 2025 05:42 PM
HDFC Bank Limited (NYSE:HDB) is one of the best dividend stocks to buy. On August 18, Jefferies began coverage of HDB, assigning a Buy rating and an INR 900 price target. According to the investment ...
|
|
Tuesday, September 02, 2025 10:21 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 35.76 | 35.97 | 35.61 | 35.89 | 2,709,927 |
| 11/12/25 | 35.55 | 36.02 | 35.44 | 35.83 | 3,486,400 |
| 10/12/25 | 34.84 | 35.55 | 34.83 | 35.42 | 2,585,400 |
| 09/12/25 | 35.08 | 35.40 | 34.93 | 35.17 | 3,131,900 |
| 08/12/25 | 35.73 | 35.73 | 35.00 | 35.16 | 4,116,100 |
| 05/12/25 | 36.12 | 36.12 | 35.60 | 35.72 | 3,101,300 |
| 04/12/25 | 35.82 | 36.09 | 35.74 | 35.96 | 2,412,300 |
| 03/12/25 | 36.19 | 36.35 | 35.86 | 35.87 | 2,734,200 |
| 02/12/25 | 35.40 | 35.87 | 35.40 | 35.84 | 3,951,500 |
| 01/12/25 | 36.70 | 36.78 | 35.16 | 35.44 | 8,688,600 |
|
|
||||
|
|
||||
|
|