| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.76▲ | 73.25▲ | 73.09▲ | 72.61▲ | 70.08▲ |
| MA10 | 73.70▲ | 72.97▲ | 72.89▲ | 72.85▲ | 66.24▲ |
| MA20 | 73.35▲ | 72.79▲ | 72.63▲ | 69.86▲ | 63.54▲ |
| MA50 | 72.99▲ | 72.36▲ | 72.27▲ | 65.36▲ | 62.67▲ |
| MA100 | 72.81▲ | 72.42▲ | 71.43▲ | 63.72▲ | 61.75▲ |
| MA200 | 72.59▲ | 70.91▲ | 68.44▲ | 62.98▲ | 63.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.108▲ | 0.113▲ | 0.014▲ | 1.364▲ |
| RSI | 69.574▲ | 71.122▲ | 69.777▲ | 67.826▲ | 70.239▲ |
| STOCH | 94.880▲ | 73.988 | 72.915 | 50.450 | 88.849▲ |
| WILL %R | -5.310▲ | -1.967▲ | -1.796▲ | -19.264▲ | -9.080▲ |
| CCI | 112.589▲ | 180.041▲ | 243.919▲ | 87.292 | 145.030▲ |
|
Tuesday, April 29, 2025 02:44 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 73.28 | 73.83 | 73.265 | 73.80 | 376,224 |
| 01/05/25 | 72.68 | 72.87 | 72.28 | 72.28 | 1,223,356 |
| 30/04/25 | 73.04 | 73.15 | 72.12 | 72.69 | 1,759,570 |
| 29/04/25 | 71.69 | 72.43 | 71.59 | 72.43 | 1,860,363 |
| 28/04/25 | 72.55 | 72.76 | 71.56 | 71.84 | 1,764,100 |
| 25/04/25 | 71.16 | 72.45 | 71.16 | 72.17 | 2,922,100 |
| 24/04/25 | 72.24 | 72.36 | 71.61 | 72.00 | 4,121,700 |
| 23/04/25 | 72.52 | 73.25 | 71.61 | 72.29 | 4,301,700 |
| 22/04/25 | 74.25 | 75.37 | 73.53 | 75.18 | 4,813,400 |
| 21/04/25 | 73.50 | 75.34 | 73.00 | 73.77 | 4,153,400 |
|
|
||||
|
|
||||
|
|