HDFC Bank Limited (HDB) Stock Price

22.44 ▼ -0.23 (-1.01%)
Open: 22.28 Vol: 9.13M Day's range: 22.28 - 22.60 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.44▼ 22.49▼ 22.49▼ 23.02▼ 22.78▼
MA10 22.45▼ 22.51▼ 22.57▼ 22.89▼ 23.03▼
MA20 22.47▼ 22.59▼ 22.82▼ 22.66▼ 23.90▼
MA50 22.51▼ 22.91▼ 23.08▼ 22.87▼ 27.79▼
MA100 22.55▼ 23.06▼ 22.70▼ 23.75▼ 31.16▼
MA200 22.77▼ 22.69▼ 22.77▼ 26.15▼ 31.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ -0.032▼ 0.033▲ 0.184▲
RSI 37.550▼ 28.452▼ 28.275▼ 45.911▼ 37.818▼
STOCH 32.153     35.660     35.144     58.134     44.589    
WILL %R -64.706     -73.494     -80.357▼ -67.904     -77.085▼
CCI -56.132     -145.833▼ -105.322▼ -34.315     -76.151    
Latest Filters Detected On HDB
RSI $HDB RSI(14) Crossed Below 50 Set Alert
MA $HDB Price Crossed Below MA(50) Set Alert
MA $HDB Price Crossed Below MA(26) Set Alert
MA $HDB Price Crossed Below MA(13) Set Alert
HDFC Bank Limited News
HDFC Bank stock: Asset quality improves to 1.11 percent in Q2 results
Wednesday, October 21, 2026 09:01 AM
HDFC Bank's gross nonperforming asset ratio fell to 1.11 percent of advances for the quarter ended September 30, 2026, from 1.24 percent a year earlier, according to StockTitan. H ...
HDB Deadline: HDB Investors with Losses in Excess of $100K Have Opportunity to Lead HDFC Bank Limited Securities Fraud Lawsuit
Friday, October 09, 2026 08:35 PM
Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of HDFC Bank Limited (NYSE: HDB) between July 17, 2023 to May 26, 2026, inclusive (the "Class Period"), of the ...
Kaplan Fox Encourages HDFC Bank Limited (NYSE: HDB) Investors to Contact the Firm Before the Lead Plaintiff Deadline on October 13, 2026
Tuesday, October 06, 2026 02:00 PM
Kaplan Fox (2) these activities were approved by senior management; (3) these activities likely violated regulations and HDFC Bank's own policies, including those that prohibit payments that could ...
HDB historical stock data
date open high low close volume
22/10/26 22.28 22.60 22.28 22.44 9,125,669
21/10/26 22.75 22.90 22.585 22.67 6,443,653
20/10/26 23.30 23.505 23.03 23.06 8,336,909
19/10/26 22.70 23.20 22.6608 23.08 12,813,351
16/10/26 23.71 23.995 23.42 23.84 15,307,180
15/10/26 23.22 23.63 23.19 23.53 10,996,300
14/10/26 22.65 22.73 22.35 22.63 5,621,800
13/10/26 22.80 22.97 22.60 22.76 6,488,126
12/10/26 22.29 22.67 22.29 22.58 4,346,500
09/10/26 22.20 22.32 22.04 22.28 4,073,503
Quote Details
52wk Low:21.705
52wk High:37.35
Vol:9.13M
Avg Vol(3m):163.3M
1Y Chng:-37.34%
1M Chng:-3.86%
Add to Watch List
More Information
Index N/A
Market Cap. 116.51B