| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.34▼ | 33.46▼ | 33.49▼ | 34.76▼ | 35.58▼ |
| MA10 | 33.42▼ | 33.57▼ | 33.74▼ | 35.57▼ | 35.94▼ |
| MA20 | 33.49▼ | 33.90▼ | 34.69▼ | 35.59▼ | 39.23▼ |
| MA50 | 33.60▼ | 35.21▼ | 35.71▼ | 36.03▼ | 57.81▼ |
| MA100 | 33.85▼ | 35.79▼ | 35.75▼ | 41.25▼ | 59.09▼ |
| MA200 | 34.69▼ | 35.77▼ | 35.83▼ | 57.28▼ | 61.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.016▲ | -0.111▼ | -0.268▼ | 0.611▲ |
| RSI | 23.257▼ | 11.190▼ | 9.761▼ | 26.199▼ | 21.928▼ |
| STOCH | 20.871 | 3.317▼ | 2.490▼ | 44.086 | 43.367 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.437▼ | -99.532▼ |
| CCI | -167.549▼ | -209.008▼ | -116.781▼ | -171.693▼ | -229.398▼ |
|
Monday, November 10, 2025 08:40 AM
Investors interested in Banks - Foreign stocks are likely familiar with HDFC Bank (HDB) and Commonwealth Bank of Australia Sponsored ADR (CMWAY). But which of these two companies is the best option ...
|
|
Tuesday, September 02, 2025 10:21 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Tuesday, September 02, 2025 05:41 AM
We recently compiled a list of the 13 Best Major Stocks to Invest in Now. HDFC Bank Limited stands twelfth on our list. HDFC Bank Limited (NYSE:HDB), a leading private sector bank in India, reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 33.58 | 33.95 | 33.18 | 33.20 | 13,949,300 |
| 06/01/26 | 34.14 | 34.31 | 33.42 | 33.43 | 8,482,800 |
| 05/01/26 | 35.75 | 35.80 | 34.15 | 34.17 | 9,158,100 |
| 02/01/26 | 36.65 | 36.73 | 36.13 | 36.48 | 3,247,600 |
| 31/12/25 | 36.50 | 36.66 | 36.31 | 36.54 | 1,979,700 |
| 30/12/25 | 36.36 | 36.65 | 36.32 | 36.44 | 2,467,643 |
| 29/12/25 | 36.07 | 36.44 | 36.02 | 36.34 | 2,559,400 |
| 26/12/25 | 36.17 | 36.46 | 36.11 | 36.46 | 2,261,300 |
| 24/12/25 | 36.16 | 36.44 | 36.16 | 36.40 | 1,536,800 |
| 23/12/25 | 36.34 | 36.57 | 36.18 | 36.28 | 2,471,800 |
|
|
||||
|
|
||||
|
|