| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.15▼ | 23.20▼ | 23.21▼ | 23.31▼ | 24.05▼ |
| MA10 | 23.17▼ | 23.21▼ | 23.17▼ | 23.61▼ | 24.75▼ |
| MA20 | 23.20▼ | 23.17▼ | 23.25▼ | 23.72▼ | 24.94▼ |
| MA50 | 23.23▼ | 23.31▼ | 23.49▼ | 24.62▼ | 30.27▼ |
| MA100 | 23.19▼ | 23.53▼ | 23.65▼ | 24.93▼ | 32.01▼ |
| MA200 | 23.23▼ | 23.62▼ | 24.57▼ | 29.39▼ | 31.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.008▲ | 0.014▲ | -0.048▼ | 0.165▲ |
| RSI | 25.834▼ | 36.842▼ | 36.568▼ | 34.649▼ | 34.744▼ |
| STOCH | 33.595 | 59.659 | 66.329 | 17.519▼ | 36.825 |
| WILL %R | -93.548▼ | -76.923▼ | -76.923▼ | -95.604▼ | -91.121▼ |
| CCI | -196.875▼ | -116.716▼ | -51.108 | -120.481▼ | -99.770 |
| ▼ BREAK | $HDB Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 05, 2026 10:20 AM
Looking ahead to 2030, our model projects HDB could trade at an average price of $59.03, with a potential range between $44.27 and $73.78. This represents a potential 155.7% return from today's price.
|
|
Thursday, July 30, 2026 02:00 PM
Law Offices of Howard G. Smith continues its investigation on behalf of HDFC Bank Limited (“HDFC Bank” or the “Company”) (NYSE: HDB ...
|
|
Sunday, July 19, 2026 06:00 PM
HDFC Bank Ltd (NYSE:HDB) reported strong deposit growth, surpassing historical Q1 trends and gaining market share. The bank's advances have shown consistent growth over the last few quarters, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 23.16 | 23.29 | 23.08 | 23.09 | 4,138,389 |
| 12/08/26 | 23.32 | 23.365 | 23.03 | 23.11 | 5,718,048 |
| 11/08/26 | 23.55 | 23.71 | 23.285 | 23.29 | 4,639,403 |
| 10/08/26 | 23.41 | 23.57 | 23.345 | 23.45 | 2,808,253 |
| 07/08/26 | 23.51 | 23.715 | 23.44 | 23.63 | 4,636,108 |
| 06/08/26 | 23.84 | 23.95 | 23.68 | 23.77 | 4,270,671 |
| 05/08/26 | 23.89 | 23.915 | 23.675 | 23.85 | 5,298,810 |
| 04/08/26 | 23.65 | 23.99 | 23.65 | 23.89 | 5,476,727 |
| 03/08/26 | 24.16 | 24.29 | 23.92 | 24.10 | 3,965,484 |
| 31/07/26 | 23.93 | 24.04 | 23.80 | 23.93 | 6,187,102 |
|
|
||||
|
|
||||
|
|