| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.78▲ | 31.71▲ | 31.74▲ | 32.18▼ | 32.86▼ |
| MA10 | 31.76▲ | 31.72▲ | 31.82▲ | 32.54▼ | 33.50▼ |
| MA20 | 31.71▲ | 31.83▲ | 31.96▼ | 33.07▼ | 34.90▼ |
| MA50 | 31.72▲ | 32.00▼ | 32.40▼ | 33.69▼ | 53.93▼ |
| MA100 | 31.78▲ | 32.47▼ | 32.81▼ | 34.88▼ | 57.53▼ |
| MA200 | 31.94▼ | 32.90▼ | 32.78▼ | 50.91▼ | 60.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | 0.006▲ | -0.097▼ | 0.929▲ |
| RSI | 68.945▲ | 48.229▼ | 41.848▼ | 37.136▼ | 27.436▼ |
| STOCH | 86.863▲ | 53.277 | 34.335 | 30.584 | 25.450 |
| WILL %R | -8.696▲ | -41.509 | -55.072 | -87.352▼ | -91.166▼ |
| CCI | 167.296▲ | 94.691 | -28.196 | -139.847▼ | -84.616 |
| CDL | $HDB Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 04:30 AM
The most notable increase was OR Royalties Inc (NYSE:OR), with an additional 930,849 shares, bringing the total to 3,111,000 shares. This adjustment represents a significant 42.7% increase in share ...
|
|
Friday, February 13, 2026 02:19 AM
HDFC Bank Limited (NYSE:HDB) is one of the High Growth International Stocks to Buy Now. HDFC Bank Limited (NYSE:HDB) has gained more than 4.7% since its fiscal Q3 2026 earnings were released on ...
|
|
Monday, February 09, 2026 08:40 AM
Investors interested in stocks from the Banks - Foreign sector have probably already heard of Deutsche Bank (DB) and HDFC Bank (HDB). But which of these two companies is the best option for those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 31.78 | 31.87 | 31.53 | 31.85 | 5,256,300 |
| 26/02/26 | 32.15 | 32.23 | 31.92 | 32.00 | 4,207,800 |
| 25/02/26 | 32.19 | 32.55 | 32.02 | 32.15 | 5,678,000 |
| 24/02/26 | 32.40 | 32.42 | 31.555 | 32.23 | 7,667,779 |
| 23/02/26 | 33.22 | 33.41 | 32.665 | 32.69 | 4,085,086 |
| 20/02/26 | 32.75 | 33.2858 | 32.51 | 33.09 | 6,211,908 |
| 19/02/26 | 32.82 | 33.01 | 32.58 | 32.70 | 3,532,800 |
| 18/02/26 | 32.74 | 33.36 | 32.67 | 33.35 | 4,342,130 |
| 17/02/26 | 32.96 | 33.01 | 32.66 | 32.81 | 8,213,300 |
| 13/02/26 | 32.35 | 32.53 | 32.12 | 32.52 | 9,085,100 |
|
|
||||
|
|
||||
|
|