HDB Stock Real Time Quote - HDFC Bank Limited Stock Price with Chart

HDFC Bank Limited (HDB) Stock Price

71.13 ▼ -1.16 (-1.60%)

Open: 71.84 Vol: 46.64K Day's range: 71.075 - 71.84 Aug 28, 15:59 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	71.22▼	71.34▼	71.28▼	72.58▼	74.36▼
MA10	71.25▼	71.31▼	71.66▼	73.86▼	75.45▼
MA20	71.32▼	71.75▼	72.05▼	74.49▼	74.56▼
MA50	71.29▼	72.33▼	73.51▼	75.65▼	67.50▲
MA100	71.59▼	73.63▼	73.98▼	74.08▼	63.37▲
MA200	72.00▼	74.07▼	75.49▼	68.38▲	63.79▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.021▼	0.000▼	-0.033▼	-0.352▼	-0.774▼
RSI	27.588▼	27.725▼	24.067▼	28.994▼	48.021▼
STOCH	11.288▼	41.647	10.021▼	25.283	31.853
WILL %R	-82.813▼	-96.113▼	-96.417▼	-98.601▼	-99.239▼
CCI	-221.452▼	-97.868	-89.862	-179.298▼	-201.302▼

▼ RSI	$HDB RSI(14) Crossed Below 30	Set Alert
▼ BREAK	$HDB Price Breaks 60 Days Low	Set Alert
▼ BREAK	$HDB Price Breaks 30 Days Low	Set Alert
▼ BREAK	$HDB Price Breaks 20 Days Low	Set Alert
▼ BREAK	$HDB Price Breaks 10 Days Low	Set Alert
CDL	$HDB Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
28/08/25	71.91	71.95	71.065	71.13	1,533,231
27/08/25	72.45	72.61	72.03	72.29	1,544,300
26/08/25	72.49	72.69	71.73	72.67	1,554,100
25/08/25	74.00	74.11	72.81	72.81	1,990,900
22/08/25	75.05	75.10	73.74	73.99	2,304,400
21/08/25	74.91	75.71	74.80	75.42	1,008,900
20/08/25	75.07	75.67	74.84	74.99	2,001,900
19/08/25	75.38	75.38	74.86	74.86	1,673,700
18/08/25	75.43	75.71	74.995	75.45	1,386,546
15/08/25	73.61	75.23	73.61	75.00	1,482,646

52wk Low:

57.775

52wk High:

79.61

Vol:

46.64K

Avg Vol(3m):

38.8M

1Y Chng:

+13.63%

1M Chng:

-5.51%

Add to Watch List

Sector Financial Services

Index N/A

Market Cap. 185.87B