Healthy Choice Wellness Corp (HCWC) Stock Price

0.284 ▲ +0.0061 (+2.20%)
Open: 0.2821 Vol: 0 Day's range: 0.2821 - 0.284 Mar 26, 10:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▲ 0.28▲ 0.28▲ 0.28▼ 0.29▼
MA10 0.28▲ 0.28▲ 0.28▲ 0.29▼ 0.29▼
MA20 0.29▼ 0.29▼ 0.28▼ 0.29▼ 0.35▼
MA50 0.29▼ 0.29▼ 0.29▼ 0.29▼ 0.43▼
MA100 0.29▼ 0.29▼ 0.28▼ 0.37▼ N/A    
MA200 0.29▼ 0.29▼ 0.29▼ 0.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ 0.000▼ 0.005▲
RSI 48.486▼ 48.031▼ 47.678▼ 48.517▼ 39.510▼
STOCH 39.224     28.581     11.434▼ 27.660     34.456    
WILL %R -68.559     -68.559     -68.559     -62.963     -59.615    
CCI 8.851     -8.740     -26.642     -41.248     -17.817    
Latest Filters Detected On HCWC
MA $HCWC Price Crossed Above MA(7) Set Alert
CDL $HCWC Doji Candlestick Pattern Detected Set Alert
Healthy Choice Wellness Corp News
HCWC historical stock data
date open high low close volume
26/03/26 0.2821 0.284 0.2821 0.284 55,770
25/03/26 0.2781 0.2886 0.275 0.2779 313,210
24/03/26 0.293 0.2947 0.2757 0.2757 191,402
23/03/26 0.2838 0.30 0.282 0.296 501,607
20/03/26 0.272 0.2924 0.271 0.2882 289,777
19/03/26 0.29 0.2999 0.2716 0.279 219,766
18/03/26 0.2917 0.3055 0.2811 0.2811 182,193
17/03/26 0.2842 0.3074 0.2842 0.2983 133,111
16/03/26 0.295 0.3132 0.2878 0.293 668,440
13/03/26 0.30 0.3101 0.283 0.287 617,503
Quote Details
52wk Low:0.221
52wk High:0.98
Vol:0
Avg Vol(3m):28.7M
1Y Chng:-30.39%
1M Chng:+3.27%
Add to Watch List
More Information
Index N/A
Market Cap. 6.27M