| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.41▼ | 0.41▼ | 0.42▼ | 0.40▲ |
| MA10 | 0.42▼ | 0.42▼ | 0.42▼ | 0.41▲ | 0.41▲ |
| MA20 | 0.42▼ | 0.42▼ | 0.42▼ | 0.40▲ | 0.53▼ |
| MA50 | 0.42▼ | 0.40▲ | 0.40▲ | 0.41▼ | N/A |
| MA100 | 0.41▲ | 0.40▲ | 0.41▲ | 0.56▼ | N/A |
| MA200 | 0.40▲ | 0.44▼ | 0.53▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.005▲ | 0.058▲ |
| RSI | 41.027▼ | 47.196▼ | 48.367▼ | 49.677▼ | 30.453▼ |
| STOCH | 16.091▼ | 21.538 | 21.538 | 69.586 | 29.578 |
| WILL %R | -83.682▼ | -83.750▼ | -83.750▼ | -41.892 | -72.874 |
| CCI | -89.099 | -104.123▼ | -104.123▼ | 31.635 | -37.528 |
| RSI | $HCWC RSI(14) Crossed Below 50 | Set Alert |
|
Friday, June 06, 2025 09:00 AM
Healthy Choice Wellness Corp., through its subsidiaries, operates natural and organic retail stores in the United States. The company operates Ada’s Natural Market, a natural and organic grocery ...
|
|
Wednesday, May 14, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, May 12, 2025 12:59 AM
HOLLYWOOD, FL, May 12, 2025 (GLOBE NEWSWIRE) -- Healthy Choice Wellness Corp. (NYSE-AM: HCWC) today announced financial results for the first quarter ended March 31, 2025. Net sales from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.42 | 0.42 | 0.402 | 0.409 | 166,300 |
| 12/06/25 | 0.421 | 0.427 | 0.401 | 0.413 | 99,000 |
| 11/06/25 | 0.43 | 0.43 | 0.42 | 0.426 | 62,300 |
| 10/06/25 | 0.424 | 0.4259 | 0.424 | 0.4251 | 79,161 |
| 09/06/25 | 0.425 | 0.44 | 0.4101 | 0.42 | 185,058 |
| 06/06/25 | 0.393 | 0.44 | 0.385 | 0.42 | 529,700 |
| 05/06/25 | 0.3882 | 0.43 | 0.383 | 0.405 | 727,466 |
| 04/06/25 | 0.3901 | 0.3901 | 0.38 | 0.39 | 98,020 |
| 03/06/25 | 0.38 | 0.3999 | 0.3752 | 0.3919 | 50,545 |
| 02/06/25 | 0.3836 | 0.3999 | 0.375 | 0.38 | 56,445 |
|
|
||||
|
|
||||
|
|