Healthy Choice Wellness Corp (HCWC) Stock Price

0.396 ▼ -0.083 (-17.33%)
Open: 0.47 Vol: 0 Day's range: 0.396 - 0.47 May 01, 12:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▼ 0.44▼ 0.45▼ 0.43▼ 0.41▼
MA10 0.46▼ 0.45▼ 0.44▼ 0.44▼ 0.48▼
MA20 0.45▼ 0.44▼ 0.44▼ 0.43▼ 0.76▼
MA50 0.44▼ 0.44▼ 0.45▼ 0.52▼ N/A    
MA100 0.47▼ 0.50▼ 0.54▼ 0.78▼ N/A    
MA200 0.63▼ 0.83▼ 0.85▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ -0.001▼ 0.008▲ N/A    
RSI 32.482▼ 37.945▼ 39.245▼ 41.420▼ 28.705▼
STOCH 21.868     49.399     42.456     31.466     20.438    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -87.073▼
CCI -176.128▼ -113.032▼ -142.133▼ -78.436     -76.622    
Latest Filters Detected On HCWC
RSI $HCWC RSI(14) Crossed Below 50 Set Alert
MA $HCWC Price Crossed Below MA(26) Set Alert
MA $HCWC Price Crossed Below MA(13) Set Alert
MA $HCWC Price Crossed Below MA(7) Set Alert
▼ BREAK $HCWC Price Breaks 10 Days Low Set Alert
CDL $HCWC Marubozu Candlestick Pattern Detected Set Alert
Healthy Choice Wellness Corp News
HCWC Healthy Choice Wellness Corp.
Monday, April 28, 2025 09:00 AM
Healthy Choice Wellness Corp., through its subsidiaries, operates natural and organic retail stores in the United States. The company operates Ada’s Natural Market, a natural and organic grocery ...
Healthy Choice Wellness Corp. Announces Record First Quarter 2025 Sales and Gross Margin Performance
Tuesday, April 08, 2025 09:36 PM
HOLLYWOOD, FL, April 08, 2025 (GLOBE NEWSWIRE) -- Healthy Choice Wellness Corp. (“HCWC” or the “Company”) (NYSEAM: HCWC), a holding company operating 19 natural and organic grocery stores ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
HCWC historical stock data
date open high low close volume
01/05/25 0.47 0.47 0.396 0.396 740,817
30/04/25 0.42 0.50 0.42 0.479 878,300
28/04/25 0.42 0.44 0.411 0.44 30,300
25/04/25 0.44 0.44 0.41 0.41 38,498
24/04/25 0.432 0.45 0.42 0.425 42,000
23/04/25 0.46 0.47 0.4174 0.4311 190,883
22/04/25 0.44 0.4798 0.4393 0.4599 258,504
21/04/25 0.4311 0.439 0.4201 0.4343 28,094
17/04/25 0.43 0.438 0.42 0.4254 64,181
16/04/25 0.43 0.45 0.411 0.45 24,500
Quote Details
52wk Low:0.29
52wk High:3.30
Vol:0
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:-28.26%
Add to Watch List
More Information
Index N/A
Market Cap. 27.92M