Healthy Choice Wellness Corp (HCWC) Stock Price

0.2604 ▼ -0.0095 (-3.52%)
Open: 0.27 Vol: 107.01K Day's range: 0.26 - 0.281 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.27▼ 0.27▼ 0.27▼ 0.29▼
MA10 0.27▼ 0.27▼ 0.27▼ 0.29▼ 0.32▼
MA20 0.28▼ 0.28▼ 0.28▼ 0.30▼ 0.48▼
MA50 0.28▼ 0.30▼ 0.30▼ 0.36▼ 0.46▼
MA100 0.30▼ 0.30▼ 0.29▼ 0.51▼ N/A    
MA200 0.31▼ 0.33▼ 0.42▼ 0.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.000▼ 0.000▲ -0.018▼
RSI 44.839▼ 42.059▼ 40.420▼ 34.214▼ 35.078▼
STOCH 44.587     44.527     26.598     11.237▼ 15.082▼
WILL %R -63.905     -64.116     -72.460     -91.082▼ -92.104▼
CCI -72.071     -72.066     -90.838     -94.742     -63.835    
Latest Filters Detected On HCWC
CDL $HCWC Engulfing Candlestick Pattern Detected Set Alert
Healthy Choice Wellness Corp News
HCWC historical stock data
date open high low close volume
06/02/26 0.27 0.281 0.26 0.2604 107,010
05/02/26 0.2699 0.28 0.251 0.2699 98,559
04/02/26 0.31 0.31 0.262 0.2717 106,874
03/02/26 0.28 0.2864 0.2761 0.2799 115,573
02/02/26 0.28 0.2862 0.271 0.2793 134,548
30/01/26 0.295 0.295 0.2702 0.277 154,912
29/01/26 0.325 0.325 0.2817 0.2942 185,634
28/01/26 0.34 0.34 0.328 0.329 16,973
27/01/26 0.34 0.3498 0.33 0.3397 122,541
26/01/26 0.33 0.3564 0.3201 0.3414 372,446
Quote Details
52wk Low:0.221
52wk High:0.98
Vol:107.01K
Avg Vol(3m):6.2M
1Y Chng:-63.06%
1M Chng:-16.83%
Add to Watch List
More Information
Index N/A
Market Cap. 4.90M