Healthy Choice Wellness Corp (HCWC) Stock Price

0.41 ▼ -0.01 (-2.38%)
Open: 0.42 Vol: 47.56K Day's range: 0.40 - 0.42 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.41▼ 0.41▼ 0.41▲ 0.41▼
MA10 0.40▲ 0.40▲ 0.40▲ 0.41▼ 0.41▼
MA20 0.39▲ 0.41▲ 0.41▼ 0.42▼ 0.41▼
MA50 0.43▼ 0.42▼ 0.42▼ 0.41▼ N/A    
MA100 0.43▼ 0.42▼ 0.42▼ 0.43▼ N/A    
MA200 0.42▼ 0.41▲ 0.41▼ 0.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.002▲ -0.001▼ 0.058▲
RSI 50.018▲ 48.486▼ 48.921▼ 48.749▼ 33.298▼
STOCH 73.301     73.884     73.912     41.798     46.094    
WILL %R -38.600     -38.000     -38.000     -55.249     -72.165    
CCI 54.878     54.917     53.740     -32.885     -14.510    
Latest Filters Detected On HCWC
RSI $HCWC RSI(14) Crossed Below 50 Set Alert
MA $HCWC Price Crossed Below MA(50) Set Alert
MA $HCWC Price Crossed Below MA(26) Set Alert
MA $HCWC Price Crossed Below MA(13) Set Alert
Healthy Choice Wellness Corp News
HCWC historical stock data
date open high low close volume
08/08/25 0.42 0.42 0.40 0.41 47,558
07/08/25 0.41 0.43 0.40 0.42 99,700
06/08/25 0.39 0.4299 0.39 0.4191 438,702
05/08/25 0.386 0.40 0.38 0.39 47,100
04/08/25 0.396 0.415 0.396 0.396 53,300
01/08/25 0.4104 0.4104 0.3614 0.3926 172,341
31/07/25 0.4201 0.44 0.3859 0.41 141,445
30/07/25 0.4268 0.4385 0.42 0.421 88,713
29/07/25 0.442 0.447 0.42 0.44 155,000
28/07/25 0.4147 0.47 0.4147 0.4499 586,984
Quote Details
52wk Low:0.29
52wk High:3.30
Vol:47.56K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 27.92M