| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▼ | 5.43▼ | 5.42▼ | 5.47▼ | 7.31▼ |
| MA10 | 5.52▼ | 5.53▼ | 5.57▼ | 5.94▼ | 7.35▼ |
| MA20 | 5.72▼ | 5.75▼ | 5.81▼ | 7.16▼ | 10.62▼ |
| MA50 | 6.26▼ | 6.85▼ | 7.10▼ | 7.72▼ | 16.24▼ |
| MA100 | 7.23▼ | 7.74▼ | 8.05▼ | 11.05▼ | 37.49▼ |
| MA200 | 7.92▼ | 8.16▼ | 8.53▼ | 15.29▼ | 65.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.037▲ | 0.035▲ | -0.160▼ | 0.099▲ |
| RSI | 36.440▼ | 32.338▼ | 30.326▼ | 35.275▼ | 35.719▼ |
| STOCH | 28.737 | 26.571 | 21.172 | 6.658▼ | 16.665▼ |
| WILL %R | -73.188 | -80.319▼ | -80.928▼ | -91.914▼ | -96.485▼ |
| CCI | -77.305 | -77.178 | -88.680 | -81.602 | -111.643▼ |
|
Wednesday, June 04, 2025 05:31 AM
About HCW Biologics: HCW Biologics Inc. (NASDAQ: HCWB) is a clinical-stage biopharmaceutical company developing proprietary immunotherapies to treat diseases promoted by chronic inflammation ...
|
|
Wednesday, June 04, 2025 05:20 AM
HCW Biologics earned upfront payment and will recognize revenue of $7.0 million in Q2 2025MIRAMAR, Fla., June 04, 2025 (GLOBE NEWSWIRE) -- HCW Biologics Inc. (“HCWB” or “HCW Biologics”), (NASDAQ: HCWB ...
|
|
Tuesday, June 03, 2025 05:00 PM
MIRAMAR, Fla., May 15, 2025 (GLOBE NEWSWIRE) -- HCW Biologics Inc. (the “Company” or “HCW Biologics”) (NASDAQ: HCWB), a clinical-stage biopharmaceutical company focused on discovering and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.33 | 5.60 | 5.20 | 5.45 | 44,788 |
| 12/06/25 | 5.16 | 5.77 | 5.16 | 5.50 | 54,643 |
| 11/06/25 | 5.33 | 5.48 | 5.20 | 5.22 | 23,304 |
| 10/06/25 | 5.80 | 5.80 | 5.62 | 5.625 | 18,592 |
| 09/06/25 | 5.87 | 6.15 | 5.58 | 5.58 | 32,486 |
| 06/06/25 | 5.70 | 6.205 | 5.70 | 6.04 | 26,390 |
| 05/06/25 | 6.50 | 6.6765 | 5.79 | 5.95 | 43,661 |
| 04/06/25 | 6.50 | 6.65 | 5.93 | 6.14 | 124,993 |
| 03/06/25 | 7.07 | 7.225 | 6.50 | 6.70 | 30,946 |
| 02/06/25 | 7.50 | 7.825 | 7.10 | 7.21 | 24,946 |
|
|
||||
|
|
||||
|
|