| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.04▼ | 4.04▼ | 4.26▼ | 5.11▼ |
| MA10 | 4.04▼ | 4.08▼ | 4.14▼ | 4.40▼ | 7.96▼ |
| MA20 | 4.12▼ | 4.22▼ | 4.29▼ | 5.13▼ | 5.33▼ |
| MA50 | 4.32▼ | 4.40▼ | 4.48▼ | 7.00▼ | 11.97▼ |
| MA100 | 4.45▼ | 5.01▼ | 5.37▼ | 4.95▼ | 46.47▼ |
| MA200 | 5.12▼ | 5.96▼ | 7.31▼ | 9.15▼ | 215.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.010▼ | -0.014▼ | -0.031▼ | 0.506▲ |
| RSI | 25.778▼ | 25.672▼ | 25.214▼ | 34.150▼ | 41.961▼ |
| STOCH | 59.048 | 15.017▼ | 10.279▼ | 11.056▼ | 15.244▼ |
| WILL %R | -73.333 | -93.939▼ | -95.918▼ | -100.000▼ | -90.063▼ |
| CCI | -142.593▼ | -73.691 | -84.572 | -140.899▼ | -46.408 |
|
Wednesday, July 01, 2026 06:06 AM
Detailed price information for Hcw Biologics Inc (HCWB-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 30, 2026 01:25 AM
MIRAMAR, Fla., June 30, 2026 (GLOBE NEWSWIRE) -- HCW Biologics Inc. (the “Company” or “HCW Biologics”) (Nasdaq: HCWB), a U.S.-based clinical-stage biopharmaceutical company developing transformative ...
|
|
Saturday, June 27, 2026 06:36 AM
Detailed price information for Hcw Biologics Inc (HCWB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 4.01 | 4.1399 | 4.00 | 4.00 | 16,880 |
| 16/07/26 | 4.30 | 4.45 | 4.04 | 4.06 | 96,980 |
| 15/07/26 | 4.42 | 4.49 | 4.30 | 4.30 | 41,619 |
| 14/07/26 | 4.44 | 4.52 | 4.31 | 4.50 | 25,883 |
| 13/07/26 | 4.60 | 4.615 | 4.42 | 4.42 | 37,208 |
| 10/07/26 | 4.64 | 4.78 | 4.4501 | 4.55 | 30,311 |
| 09/07/26 | 4.44 | 4.76 | 4.44 | 4.645 | 30,682 |
| 08/07/26 | 4.47 | 4.53 | 4.31 | 4.43 | 19,630 |
| 07/07/26 | 4.51 | 4.77 | 4.30 | 4.47 | 39,992 |
| 06/07/26 | 4.42 | 4.97 | 4.42 | 4.62 | 58,718 |
|
|
||||
|
|
||||
|
|