HCW Biologics Inc (HCWB) Stock Price

1.68 ▼ -0.01 (-0.59%)
Open: 1.66 Vol: 60.54K Day's range: 1.65 - 1.7213 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HCWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▼ 1.73▼ 1.73▼ 1.73▼ 2.13▼
MA10 1.79▼ 1.80▼ 1.80▼ 1.80▼ 2.56▼
MA20 1.85▼ 1.86▼ 1.90▼ 2.03▼ 5.02▼
MA50 1.92▼ 1.91▼ 1.94▼ 2.57▼ 6.76▼
MA100 1.94▼ 2.15▼ 2.40▼ 4.84▼ 32.96▼
MA200 2.16▼ 2.46▼ 2.65▼ 4.79▼ 185.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.021▼ -0.019▼ 0.008▲ 0.098▲
RSI 30.839▼ 39.372▼ 40.363▼ 33.440▼ 39.323▼
STOCH 6.061▼ 6.061▼ 4.463▼ 10.149▼ 14.026▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.371▼ -98.552▼
CCI -142.865▼ -139.571▼ -127.434▼ -99.628     -123.920▼
Latest Filters Detected On HCWB
CDL $HCWB Doji Candlestick Pattern Detected Set Alert
HCW Biologics Inc News
HCWB historical stock data
date open high low close volume
02/10/26 1.66 1.7213 1.65 1.68 60,543
01/10/26 1.7472 1.7472 1.671 1.69 55,702
30/09/26 1.77 1.8227 1.71 1.71 47,994
29/09/26 1.81 1.85 1.75 1.75 47,602
28/09/26 1.86 1.895 1.71 1.82 100,726
25/09/26 1.88 2.00 1.81 1.93 413,915
24/09/26 1.69 3.12 1.67 1.99 13,562,091
23/09/26 1.81 1.83 1.6101 1.66 161,354
22/09/26 1.91 1.98 1.70 1.81 133,709
21/09/26 1.95 2.02 1.87 1.91 59,064
Quote Details
52wk Low:1.50
52wk High:29.28
Vol:60.54K
Avg Vol(3m):7.6M
1Y Chng:-92.93%
1M Chng:-22.94%
Add to Watch List