| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.89▼ | 0.90▼ | 0.87▼ | 1.06▼ |
| MA10 | 0.93▼ | 0.94▼ | 0.94▼ | 0.97▼ | 1.46▼ |
| MA20 | 0.98▼ | 1.00▼ | 1.01▼ | 1.07▼ | 2.39▼ |
| MA50 | 1.08▼ | 1.11▼ | 1.15▼ | 1.52▼ | 4.72▼ |
| MA100 | 1.33▼ | 1.44▼ | 1.52▼ | 2.53▼ | 26.64▼ |
| MA200 | 1.65▼ | 2.05▼ | 2.09▼ | 3.78▼ | 171.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.007▼ | 0.001▲ | 0.123▲ |
| RSI | 22.077▼ | 22.888▼ | 24.703▼ | 22.200▼ | 36.682▼ |
| STOCH | 0.000▼ | 0.000▼ | 2.194▼ | 2.334▼ | 1.968▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.312▼ | -99.714▼ |
| CCI | -131.995▼ | -135.494▼ | -144.394▼ | -147.925▼ | -109.565▼ |
| ▼ RSI&STOCH | $HCWB Oversold RSI + Stochastic | Set Alert |
|
Wednesday, June 24, 2026 05:00 PM
Detailed price information for Hcw Biologics Inc (HCWB-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 25, 2025 09:32 AM
HCW Biologics Inc. (NASDAQ:HCWB) shares were up Monday after the company announced a breakthrough in developing second-generation pembrolizumab-based immunotherapies for solid tumors. What to Know: ...
|
|
Wednesday, March 05, 2025 10:56 PM
HCW Biologics Inc. (Nasdaq: HCWB), a clinical-stage biopharmaceutical company focused on discovering and developing novel immunotherapies to lengthen healthspan by disrupting the link between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.8068 | 0.8574 | 0.7731 | 0.7731 | 22,310 |
| 12/11/26 | 0.8606 | 0.894 | 0.7644 | 0.8006 | 36,377 |
| 11/11/26 | 0.95 | 0.9962 | 0.86 | 0.86 | 35,674 |
| 10/11/26 | 0.9592 | 1.00 | 0.94 | 0.94 | 21,090 |
| 09/11/26 | 1.00 | 1.055 | 0.9501 | 0.954 | 42,849 |
| 06/11/26 | 1.0248 | 1.045 | 1.01 | 1.02 | 22,433 |
| 05/11/26 | 1.11 | 1.11 | 1.01 | 1.04 | 88,075 |
| 04/11/26 | 1.10 | 1.15 | 1.08 | 1.08 | 17,600 |
| 03/11/26 | 1.18 | 1.18 | 1.09 | 1.15 | 37,764 |
| 02/11/26 | 1.1104 | 1.2799 | 1.10 | 1.12 | 73,644 |
|
|
||||
|
|
||||
|
|