| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.21▲ | 1.21▲ | 1.28▼ | 1.66▼ |
| MA10 | 1.22▲ | 1.22▲ | 1.23▼ | 1.43▼ | 2.18▼ |
| MA20 | 1.29▼ | 1.33▼ | 1.39▼ | 1.61▼ | 3.70▼ |
| MA50 | 1.57▼ | 1.64▼ | 1.69▼ | 2.24▼ | 5.88▼ |
| MA100 | 1.79▼ | 1.85▼ | 2.00▼ | 4.07▼ | 31.40▼ |
| MA200 | 1.99▼ | 2.32▼ | 2.45▼ | 4.41▼ | 181.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.009▲ | -0.001▼ | -0.003▼ | 0.097▲ |
| RSI | 34.354▼ | 34.799▼ | 33.595▼ | 28.471▼ | 38.157▼ |
| STOCH | 18.551▼ | 18.551▼ | 13.939▼ | 11.453▼ | 4.981▼ |
| WILL %R | -66.667 | -69.697 | -89.583▼ | -85.915▼ | -97.122▼ |
| CCI | -19.163 | -20.264 | -43.941 | -115.746▼ | -130.678▼ |
|
Friday, September 25, 2026 06:44 AM
Detailed price information for Hcw Biologics Inc (HCWB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 24, 2026 09:36 AM
HCW Biologics has agreed to sell 903,614 units at $1.6599 each, raising approximately $1.5 million in gross proceeds via pre-funded warrants and potential common warrants. The funds will be used for ...
|
|
Thursday, August 13, 2026 05:00 PM
HCW Biologics Inc. is a clinical-stage biopharmaceutical company developing transformative fusion immunotherapeutics to treat diseases promoted by chronic inflammation, including autoimmune diseases, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.23 | 1.27 | 1.22 | 1.24 | 77,343 |
| 15/10/26 | 1.17 | 1.2795 | 1.15 | 1.23 | 48,606 |
| 14/10/26 | 1.2408 | 1.26 | 1.14 | 1.17 | 56,724 |
| 13/10/26 | 1.30 | 1.45 | 1.25 | 1.26 | 2,136,377 |
| 12/10/26 | 1.56 | 1.60 | 1.47 | 1.48 | 42,566 |
| 09/10/26 | 1.60 | 1.7282 | 1.52 | 1.60 | 79,975 |
| 08/10/26 | 1.59 | 1.61 | 1.51 | 1.53 | 34,585 |
| 07/10/26 | 1.55 | 1.62 | 1.54 | 1.56 | 29,979 |
| 06/10/26 | 1.61 | 1.63 | 1.55 | 1.57 | 37,697 |
| 05/10/26 | 1.64 | 1.69 | 1.55 | 1.64 | 81,839 |
|
|
||||
|
|
||||
|
|