| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▲ | 3.49▼ | 3.50▼ | 3.44▼ | 3.53▼ |
| MA10 | 3.45▲ | 3.47▲ | 3.47▲ | 3.14▲ | 5.21▼ |
| MA20 | 3.51▼ | 3.50▼ | 3.50▼ | 3.43▼ | 5.22▼ |
| MA50 | 3.59▼ | 3.30▲ | 3.10▲ | 5.73▼ | 10.69▼ |
| MA100 | 3.30▲ | 3.32▲ | 3.57▼ | 4.88▼ | 42.64▼ |
| MA200 | 3.33▲ | 4.29▼ | 4.89▼ | 7.53▼ | 207.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | -0.019▼ | 0.181▲ | 0.172▲ |
| RSI | 49.064▼ | 51.485▲ | 52.866▲ | 41.189▼ | 41.780▼ |
| STOCH | 67.373 | 55.879 | 55.603 | 56.378 | 7.754▼ |
| WILL %R | -43.023 | -45.556 | -45.556 | -43.918 | -92.728▼ |
| CCI | 5.133 | -9.511 | -5.290 | 56.518 | -64.945 |
|
Thursday, July 30, 2026 02:38 PM
Detailed price information for Hcw Biologics Inc (HCWB-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 30, 2026 05:25 AM
Detailed price information for Hcw Biologics Inc (HCWB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 21, 2026 06:53 AM
MIRAMAR, Fla., May 21, 2026 (GLOBE NEWSWIRE) -- HCW Biologics Inc. (the "Company" or "HCW Biologics"), (NASDAQ: HCWB), a clinical-stage biopharmaceutical company developing transformative fusion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 3.5694 | 3.57 | 3.30 | 3.41 | 51,284 |
| 06/08/26 | 3.45 | 3.48 | 3.21 | 3.41 | 47,362 |
| 05/08/26 | 3.69 | 3.69 | 3.07 | 3.43 | 47,051 |
| 04/08/26 | 3.59 | 3.69 | 3.4239 | 3.60 | 67,575 |
| 03/08/26 | 3.30 | 4.24 | 3.25 | 3.34 | 285,642 |
| 31/07/26 | 3.14 | 3.37 | 3.10 | 3.20 | 61,184 |
| 30/07/26 | 2.55 | 3.3187 | 2.52 | 3.15 | 91,812 |
| 29/07/26 | 2.51 | 2.76 | 2.3501 | 2.58 | 52,188 |
| 28/07/26 | 2.64 | 2.8173 | 2.56 | 2.585 | 40,703 |
| 27/07/26 | 2.67 | 2.67 | 2.46 | 2.65 | 71,392 |
|
|
||||
|
|
||||
|
|