| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.81▼ | 0.81▼ | 0.93▼ | 1.13▼ |
| MA10 | 0.85▼ | 0.92▼ | 0.93▼ | 1.00▼ | 1.28▼ |
| MA20 | 0.95▼ | 1.01▼ | 1.01▼ | 1.14▼ | 2.25▼ |
| MA50 | 1.07▼ | 1.12▼ | 1.13▼ | 1.37▼ | 4.93▼ |
| MA100 | 1.16▼ | 1.21▼ | 1.18▼ | 2.40▼ | 16.83▼ |
| MA200 | 1.22▼ | 1.37▼ | 1.51▼ | 3.87▼ | 45.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.027▼ | -0.028▼ | -0.015▼ | 0.124▲ |
| RSI | 21.257▼ | 19.251▼ | 20.722▼ | 25.392▼ | 28.764▼ |
| STOCH | 1.760▼ | 0.565▼ | 2.852▼ | 13.262▼ | 13.333▼ |
| WILL %R | -96.808▼ | -96.808▼ | -96.808▼ | -98.045▼ | -99.633▼ |
| CCI | -102.679▼ | -126.761▼ | -132.477▼ | -195.396▼ | -106.204▼ |
|
Wednesday, November 19, 2025 05:31 AM
MIRAMAR, Fla., Nov. 19, 2025 (GLOBE NEWSWIRE) -- HCW Biologics Inc. (HCWB), a U.S.-based clinical-stage biopharmaceutical company focused on discovering and developing innovative immunotherapies to ...
|
|
Monday, November 17, 2025 11:25 PM
First Patient Dosed at The Ohio State UniversityWexner Medical Center in this Multi-Center Trial Active component of HCW9302 is interleukin-2 -- cytokine that maintains proper numbers and functions of ...
|
|
Wednesday, October 22, 2025 07:00 AM
MIRAMAR, Fla., Oct. 22, 2025 (GLOBE NEWSWIRE) -- HCW Biologics Inc. (HCWB), a U.S.-based clinical-stage biopharmaceutical company focused on discovering and developing novel immunotherapies to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.8202 | 0.8202 | 0.7523 | 0.7634 | 498,265 |
| 12/02/26 | 0.96 | 0.9675 | 0.8252 | 0.8253 | 107,367 |
| 11/02/26 | 1.03 | 1.05 | 0.98 | 0.9902 | 84,968 |
| 10/02/26 | 1.0501 | 1.10 | 1.00 | 1.01 | 43,262 |
| 09/02/26 | 1.085 | 1.11 | 1.04 | 1.05 | 36,672 |
| 06/02/26 | 0.99 | 1.06 | 0.96 | 1.04 | 42,776 |
| 05/02/26 | 1.05 | 1.06 | 0.99 | 0.99 | 123,549 |
| 04/02/26 | 1.10 | 1.10 | 1.02 | 1.05 | 54,826 |
| 03/02/26 | 1.11 | 1.15 | 1.06 | 1.11 | 52,794 |
| 02/02/26 | 1.12 | 1.19 | 1.11 | 1.16 | 65,937 |
|
|
||||
|
|
||||
|
|