| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▲ | 4.52▲ | 4.52▲ | 4.54▲ | 5.85▼ |
| MA10 | 4.48▲ | 4.51▲ | 4.55▲ | 4.80▼ | 7.75▼ |
| MA20 | 4.53▲ | 4.54▲ | 4.54▲ | 5.89▼ | 5.29▼ |
| MA50 | 4.54▲ | 4.83▼ | 5.19▼ | 6.83▼ | 12.39▼ |
| MA100 | 4.90▼ | 5.62▼ | 5.97▼ | 4.91▼ | 47.63▼ |
| MA200 | 5.65▼ | 6.55▼ | 8.50▼ | 9.65▼ | 218.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.036▲ | 0.054▲ | -0.165▼ | 0.691▲ |
| RSI | 53.709▲ | 48.897▼ | 44.751▼ | 37.378▼ | 42.822▼ |
| STOCH | 70.108 | 59.341 | 51.902 | 9.710▼ | 21.363 |
| WILL %R | -14.754▲ | -23.529▲ | -49.020 | -90.136▼ | -86.663▼ |
| CCI | 89.863 | 37.838 | 19.382 | -61.139 | -33.679 |
| MA | $HCWB Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 01, 2026 02:41 PM
Detailed price information for Hcw Biologics Inc (HCWB-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 30, 2026 05:33 AM
Company now compliant with all continued listing rules for NasdaqMIRAMAR, Fla., June 30, 2026 (GLOBE NEWSWIRE) -- HCW Biologics Inc. (the “Company” or “HCW Biologics”) (Nasdaq: HCWB), a U.S.-based ...
|
|
Friday, June 26, 2026 06:14 AM
Company completed 28 consecutive trading days above $1.00 per share on June 25, 2026 Reverse stock split effectuated to ensure ongoing compliance with the Bid Price Rule and additional requirements ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 4.64 | 4.78 | 4.4501 | 4.55 | 30,311 |
| 09/07/26 | 4.44 | 4.76 | 4.44 | 4.645 | 30,682 |
| 08/07/26 | 4.47 | 4.53 | 4.31 | 4.43 | 19,630 |
| 07/07/26 | 4.51 | 4.77 | 4.30 | 4.47 | 39,992 |
| 06/07/26 | 4.42 | 4.97 | 4.42 | 4.62 | 58,718 |
| 02/07/26 | 4.49 | 4.74 | 4.26 | 4.30 | 100,391 |
| 01/07/26 | 4.86 | 4.9789 | 4.39 | 4.58 | 72,393 |
| 30/06/26 | 5.58 | 5.61 | 4.81 | 4.99 | 110,570 |
| 29/06/26 | 6.24 | 6.438 | 5.16 | 5.256 | 468,351 |
| 26/06/26 | 5.6772 | 6.48 | 5.40 | 6.18 | 462,003 |
|
|
||||
|
|
||||
|
|