| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.23▼ | 1.19▲ | 0.51▲ | 0.56▲ |
| MA10 | 1.22▼ | 1.14▲ | 0.94▲ | 0.44▲ | 0.51▲ |
| MA20 | 1.23▼ | 0.89▲ | 0.63▲ | 0.43▲ | 0.74▲ |
| MA50 | 1.14▲ | 0.57▲ | 0.49▲ | 0.46▲ | 2.59▼ |
| MA100 | 0.97▲ | 0.50▲ | 0.45▲ | 0.75▲ | 9.85▼ |
| MA200 | 0.70▲ | 0.44▲ | 0.42▲ | 2.17▼ | 40.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.023▲ | 0.090▲ | 0.056▲ | 0.228▲ |
| RSI | 51.414▲ | 65.075▲ | 70.627▲ | 82.615▲ | 46.658▼ |
| STOCH | 21.521 | 62.630 | 77.462 | 28.013 | 26.640 |
| WILL %R | -61.224 | -19.134▲ | -18.549▲ | -17.857▲ | -17.094▲ |
| CCI | -52.977 | 49.270 | 71.191 | 446.902▲ | 177.286▲ |
| ▲ PSAR&MOM | $HCWB PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $HCWB MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $HCWB RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $HCWB RSI(14) Crossed Above 70 | Set Alert |
| RSI | $HCWB RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $HCWB MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $HCWB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $HCWB Price Crossed Above MA(50) | Set Alert |
| MA | $HCWB Price Crossed Above MA(26) | Set Alert |
| MA | $HCWB Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $HCWB Open Gap Up %5 | Set Alert |
| ▲ GAP | $HCWB Open Gap Up %3 | Set Alert |
| ▲ GAP | $HCWB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HCWB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HCWB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HCWB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HCWB Price Breaks 10 Days High | Set Alert |
|
Friday, May 15, 2026 11:24 AM
HCW Biologics (HCWB) stock posts $6.54M Q1 revenue and $3.47M profit from Trimmune deal, but faces Nasdaq delisting hearing over share price compliance.
|
|
Friday, May 15, 2026 10:35 AM
HCW Biologics Inc. HCWB surged on Friday after reporting stronger quarterly results and highlighting progress across its autoimmune pipeline. Investor sentiment also improved after the biotech company ...
|
|
Friday, May 15, 2026 10:33 AM
Detailed price information for Hcw Biologics Inc (HCWB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.11 | 1.42 | 0.991 | 1.22 | 389,360,388 |
| 14/05/26 | 0.3535 | 0.3609 | 0.3368 | 0.337 | 326,858 |
| 13/05/26 | 0.3446 | 0.36 | 0.3351 | 0.3494 | 236,337 |
| 12/05/26 | 0.301 | 0.3616 | 0.301 | 0.3396 | 274,866 |
| 11/05/26 | 0.3261 | 0.3261 | 0.30 | 0.3084 | 137,663 |
| 08/05/26 | 0.3205 | 0.3365 | 0.3026 | 0.3287 | 271,838 |
| 07/05/26 | 0.359 | 0.3598 | 0.315 | 0.3203 | 456,049 |
| 06/05/26 | 0.40 | 0.4012 | 0.315 | 0.3505 | 630,918 |
| 05/05/26 | 0.4105 | 0.4105 | 0.40 | 0.4093 | 240,761 |
| 04/05/26 | 0.4463 | 0.4463 | 0.4044 | 0.4102 | 487,597 |
|
|
||||
|
|
||||
|
|