| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▲ | 1.62▲ | 1.60▲ | 1.76▼ | 1.61▲ |
| MA10 | 1.61▲ | 1.60▲ | 1.60▲ | 2.03▼ | 0.99▲ |
| MA20 | 1.61▲ | 1.62▲ | 1.63▼ | 1.53▲ | 0.87▲ |
| MA50 | 1.63▼ | 1.74▼ | 1.86▼ | 0.84▲ | 2.40▼ |
| MA100 | 1.78▼ | 2.01▼ | 1.96▼ | 0.85▲ | 9.12▼ |
| MA200 | 1.99▼ | 1.74▼ | 1.19▲ | 2.01▼ | 38.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.017▲ | -0.066▼ | 0.359▲ |
| RSI | 51.565▲ | 46.434▼ | 41.929▼ | 54.376▲ | 50.275▲ |
| STOCH | 37.798 | 50.935 | 34.164 | 18.278▼ | 44.496 |
| WILL %R | -31.250 | -31.250 | -56.000 | -77.583▼ | -63.102 |
| CCI | 48.869 | 25.170 | -8.000 | -63.839 | 104.511▲ |
| CDL | $HCWB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 01:53 AM
Detailed price information for Hcw Biologics Inc (HCWB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 09:36 PM
HCW Biologics Inc. HCWB shares are trending on Thursday night. HCWB shares surged 122.55% to $0.75 in after-hours trading on Thursday after the clinical-stage biopharmaceutical company posted ...
|
|
Thursday, May 14, 2026 09:25 AM
MIRAMAR, Fla., May 14, 2026 (GLOBE NEWSWIRE) -- HCW Biologics Inc. (the “Company” or “HCW Biologics”) (NASDAQ: HCWB), a clinical-stage biopharmaceutical company focused on developing transformative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.60 | 1.6998 | 1.55 | 1.63 | 704,290 |
| 04/06/26 | 1.61 | 1.74 | 1.60 | 1.63 | 730,792 |
| 03/06/26 | 1.77 | 1.7799 | 1.57 | 1.68 | 1,209,613 |
| 02/06/26 | 2.06 | 2.06 | 1.769 | 1.79 | 1,705,668 |
| 01/06/26 | 2.11 | 2.25 | 1.97 | 2.07 | 3,350,814 |
| 29/05/26 | 2.145 | 2.17 | 1.98 | 1.98 | 2,412,791 |
| 28/05/26 | 2.10 | 2.35 | 1.9501 | 2.09 | 3,293,574 |
| 27/05/26 | 2.64 | 2.6699 | 1.86 | 1.94 | 3,264,534 |
| 26/05/26 | 2.725 | 2.97 | 2.48 | 2.62 | 2,881,780 |
| 22/05/26 | 3.22 | 3.48 | 2.70 | 2.89 | 19,433,551 |
|
|
||||
|
|
||||
|
|