| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.24▼ | 3.19▲ | 2.83▲ | 3.71▼ |
| MA10 | 3.28▼ | 3.16▲ | 3.13▲ | 3.01▲ | 6.06▼ |
| MA20 | 3.19▲ | 3.08▲ | 2.88▲ | 3.70▼ | 5.27▼ |
| MA50 | 3.01▲ | 2.95▲ | 3.12▲ | 6.88▼ | 11.04▼ |
| MA100 | 2.90▲ | 3.57▼ | 3.81▼ | 4.90▼ | 44.29▼ |
| MA200 | 3.56▼ | 4.67▼ | 5.34▼ | 8.07▼ | 209.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.026▲ | 0.078▲ | 0.057▲ | 0.203▲ |
| RSI | 57.275▲ | 60.081▲ | 61.302▲ | 37.122▼ | 41.268▼ |
| STOCH | 52.673 | 59.004 | 77.404 | 21.291 | 8.574▼ |
| WILL %R | -39.286 | -37.931 | -14.570▲ | -60.832 | -93.677▼ |
| CCI | -19.374 | 76.450 | 79.819 | -19.017 | -75.042 |
|
Thursday, July 30, 2026 02:38 PM
Detailed price information for Hcw Biologics Inc (HCWB-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 29, 2026 02:06 AM
HCW Biologics Inc. (the “Company” or “HCW Biologics”), (NASDAQ: HCWB), a clinical-stage biopharmaceutical company developing transformative fusion immunotherapeutics to treat autoimmune diseases, ...
|
|
Wednesday, July 22, 2026 02:40 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for HCW Biologics Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 3.14 | 3.37 | 3.10 | 3.20 | 61,184 |
| 30/07/26 | 2.55 | 3.3187 | 2.52 | 3.15 | 91,812 |
| 29/07/26 | 2.51 | 2.76 | 2.3501 | 2.58 | 52,188 |
| 28/07/26 | 2.64 | 2.8173 | 2.56 | 2.585 | 40,703 |
| 27/07/26 | 2.67 | 2.67 | 2.46 | 2.65 | 71,392 |
| 24/07/26 | 2.8655 | 2.8655 | 2.45 | 2.50 | 56,209 |
| 23/07/26 | 3.2601 | 3.33 | 2.82 | 2.88 | 91,415 |
| 22/07/26 | 3.35 | 3.59 | 3.14 | 3.345 | 89,568 |
| 21/07/26 | 3.85 | 4.0348 | 3.19 | 3.38 | 94,147 |
| 20/07/26 | 4.02 | 4.1088 | 3.7817 | 3.83 | 80,249 |
|
|
||||
|
|
||||
|
|