| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▲ | 3.88▼ | 3.88▲ | 3.87▼ | 3.98▼ |
| MA10 | 3.90▼ | 3.91▼ | 3.91▼ | 3.90▼ | 4.38▼ |
| MA20 | 3.93▼ | 3.96▼ | 4.01▼ | 4.08▼ | 4.31▼ |
| MA50 | 4.17▼ | 4.18▼ | 4.21▼ | 4.28▼ | 9.49▼ |
| MA100 | 4.22▼ | 4.08▼ | 4.07▼ | 4.34▼ | 24.02▼ |
| MA200 | 4.10▼ | 4.21▼ | 4.43▼ | 7.84▼ | 52.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.007▼ | -0.012▼ | 0.389▲ |
| RSI | 33.910▼ | 36.473▼ | 37.352▼ | 45.248▼ | 39.453▼ |
| STOCH | 25.265 | 18.254▼ | 18.254▼ | 5.252▼ | 24.898 |
| WILL %R | -78.571▼ | -78.571▼ | -78.571▼ | -97.143▼ | -75.983▼ |
| CCI | -74.556 | -73.603 | -74.029 | -63.402 | -78.666 |
| MA | $HCWB Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 22, 2025 07:27 AM
Watch the "What This Means" video here Featuring the Company’s pembrolizumab-based immune checkpoint inhibitor MIRAMAR, Fla., Oct. 22, 2025 (GLOBE NEWSWIRE) -- HCW Biologics Inc. (the “Company” or ...
|
|
Wednesday, October 22, 2025 06:16 AM
HCW Biologics (HCWB) announced that Peter Rhode, PhD, Chief Scientific Officer and Vice President of Clinical Operations of HCW Biologics, ...
|
|
Friday, October 17, 2025 01:34 AM
Detailed price information for Hcw Biologics Inc (HCWB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 3.90 | 3.92 | 3.87 | 3.87 | 9,704 |
| 30/10/25 | 3.85 | 3.915 | 3.85 | 3.91 | 20,644 |
| 29/10/25 | 3.91 | 3.91 | 3.85 | 3.85 | 26,653 |
| 28/10/25 | 3.85 | 3.9196 | 3.85 | 3.89 | 41,625 |
| 27/10/25 | 3.91 | 3.9183 | 3.85 | 3.85 | 62,989 |
| 24/10/25 | 3.90 | 3.96 | 3.90 | 3.92 | 15,097 |
| 23/10/25 | 3.90 | 4.0705 | 3.90 | 3.90 | 31,049 |
| 22/10/25 | 3.91 | 3.9627 | 3.90 | 3.92 | 33,804 |
| 21/10/25 | 3.96 | 4.24 | 3.91 | 3.95 | 86,698 |
| 20/10/25 | 3.95 | 3.99 | 3.94 | 3.96 | 17,446 |
|
|
||||
|
|
||||
|
|