| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.83▼ | 2.83▼ | 3.24▼ | 2.93▲ |
| MA10 | 2.91▼ | 3.08▼ | 3.13▼ | 3.04▼ | 3.32▼ |
| MA20 | 3.15▼ | 3.28▼ | 3.27▼ | 2.84▲ | 5.34▼ |
| MA50 | 3.37▼ | 3.18▼ | 2.96▼ | 3.47▼ | 8.54▼ |
| MA100 | 3.20▼ | 2.77▲ | 2.86▼ | 4.91▼ | 37.51▼ |
| MA200 | 2.80▲ | 2.94▼ | 3.22▼ | 5.75▼ | 196.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.089▼ | -0.100▼ | 0.121▲ | 0.146▲ |
| RSI | 27.176▼ | 34.373▼ | 36.623▼ | 46.236▼ | 42.007▼ |
| STOCH | 5.443▼ | 1.974▼ | 2.064▼ | 73.891 | 15.510▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.432 | -92.227▼ |
| CCI | -84.469 | -96.315 | -107.095▼ | 16.261 | -58.166 |
| ▼ GAP | $HCWB Open Gap Down %2 | Set Alert |
|
Wednesday, September 02, 2026 02:00 AM
HCW9302 is a best-in-class IL-2-based immunotherapeutic for treatment of autoimmune diseases through expanding and activating regulatory T ...
|
|
Thursday, July 30, 2026 02:38 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Thursday, May 14, 2026 08:21 PM
HCW Biologics Inc. HCWB shares are trending on Thursday night. HCWB shares surged 122.55% to $0.75 in after-hours trading on Thursday after the clinical-stage biopharmaceutical company posted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 2.81 | 2.97 | 2.80 | 2.94 | 35,613 |
| 03/09/26 | 3.34 | 3.34 | 2.7001 | 2.87 | 123,397 |
| 02/09/26 | 3.54 | 3.81 | 3.32 | 3.355 | 201,287 |
| 01/09/26 | 3.51 | 3.73 | 3.30 | 3.45 | 543,854 |
| 31/08/26 | 3.60 | 3.60 | 3.2105 | 3.59 | 58,278 |
| 28/08/26 | 3.20 | 3.43 | 3.00 | 3.43 | 117,134 |
| 27/08/26 | 2.70 | 3.28 | 2.60 | 3.17 | 319,348 |
| 26/08/26 | 2.69 | 2.70 | 2.559 | 2.70 | 59,851 |
| 25/08/26 | 2.31 | 2.8881 | 2.28 | 2.60 | 278,233 |
| 24/08/26 | 2.20 | 2.29 | 2.15 | 2.29 | 300,307 |
|
|
||||
|
|
||||
|
|