| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.18▼ | 1.18▼ | 1.15▼ | 1.36▼ |
| MA10 | 1.17▼ | 1.16▼ | 1.16▼ | 1.16▼ | 1.92▼ |
| MA20 | 1.18▼ | 1.18▼ | 1.18▼ | 1.29▼ | 2.94▼ |
| MA50 | 1.34▼ | 1.41▼ | 1.47▼ | 1.92▼ | 5.20▼ |
| MA100 | 1.64▼ | 1.68▼ | 1.79▼ | 3.14▼ | 28.44▼ |
| MA200 | 1.87▼ | 2.24▼ | 2.29▼ | 4.12▼ | 176.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.017▲ | 0.020▲ | 0.034▲ | 0.109▲ |
| RSI | 35.633▼ | 35.898▼ | 34.685▼ | 31.309▼ | 37.753▼ |
| STOCH | 71.053 | 68.668 | 57.429 | 23.296 | 4.298▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.222▼ | -99.683▼ |
| CCI | -104.762▼ | -99.683 | -95.636 | -90.079 | -113.728▼ |
| MA | $HCWB Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 24, 2026 09:36 AM
HCW Biologics has agreed to sell 903,614 units at $1.6599 each, raising approximately $1.5 million in gross proceeds via pre-funded warrants and potential common warrants. The funds will be used for ...
|
|
Monday, August 25, 2025 09:32 AM
HCW Biologics Inc. (NASDAQ:HCWB) shares were up Monday after the company announced a breakthrough in developing second-generation pembrolizumab-based immunotherapies for solid tumors. What to Know: ...
|
|
Wednesday, March 05, 2025 10:56 PM
HCW Biologics Inc. (Nasdaq: HCWB), a clinical-stage biopharmaceutical company focused on discovering and developing novel immunotherapies to lengthen healthspan by disrupting the link between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.16 | 1.1894 | 1.10 | 1.10 | 33,172 |
| 29/10/26 | 1.18 | 1.22 | 1.16 | 1.18 | 33,336 |
| 28/10/26 | 1.16 | 1.24 | 1.16 | 1.22 | 53,357 |
| 27/10/26 | 1.12 | 1.15 | 1.10 | 1.14 | 19,915 |
| 26/10/26 | 1.17 | 1.18 | 1.10 | 1.10 | 30,444 |
| 23/10/26 | 1.12 | 1.191 | 1.09 | 1.17 | 80,400 |
| 22/10/26 | 1.15 | 1.15 | 1.10 | 1.12 | 45,600 |
| 21/10/26 | 1.17 | 1.21 | 1.15 | 1.16 | 49,700 |
| 20/10/26 | 1.25 | 1.27 | 1.17 | 1.17 | 97,665 |
| 19/10/26 | 1.24 | 1.34 | 1.23 | 1.23 | 98,003 |
|
|
||||
|
|
||||
|
|