HCW Biologics Inc (HCWB) Stock Price

0.3537 ▲ +0.0141 (+4.15%)
Open: 0.3428 Vol: 4.42K Day's range: 0.3428 - 0.3574 May 13, 15:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HCWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▲ 0.33▲ 0.33▲ 0.33▲ 0.39▼
MA10 0.32▲ 0.32▲ 0.32▲ 0.37▼ 0.42▼
MA20 0.32▲ 0.32▲ 0.33▲ 0.39▼ 0.69▼
MA50 0.36▼ 0.39▼ 0.39▼ 0.46▼ 2.57▼
MA100 0.41▼ 0.40▼ 0.40▼ 0.76▼ 9.84▼
MA200 0.41▼ 0.38▼ 0.41▼ 2.21▼ 40.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.008▲ -0.001▼ 0.173▲
RSI 60.404▲ 55.211▲ 52.668▲ 44.457▼ 31.809▼
STOCH 53.328     53.328     52.341     14.053▼ 14.701▼
WILL %R -6.955▲ -6.955▲ -6.955▲ -73.702     -88.728▼
CCI 177.046▲ 173.295▲ 169.238▲ -48.991     -79.228    
Latest Filters Detected On HCWB
MA $HCWB Price Crossed Above MA(7) Set Alert
HCW Biologics Inc News
Tuesday, May 05, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Tuesday, May 05, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Monday, May 04, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
HCWB historical stock data
date open high low close volume
13/05/26 0.3428 0.3574 0.3428 0.3537 228,078
12/05/26 0.301 0.3616 0.301 0.3396 274,866
11/05/26 0.3261 0.3261 0.30 0.3084 137,663
08/05/26 0.3205 0.3365 0.3026 0.3287 271,838
07/05/26 0.359 0.3598 0.315 0.3203 456,049
06/05/26 0.40 0.4012 0.315 0.3505 630,918
05/05/26 0.4105 0.4105 0.40 0.4093 240,761
04/05/26 0.4463 0.4463 0.4044 0.4102 487,597
01/05/26 0.435 0.5042 0.4203 0.452 455,526
30/04/26 0.391 0.4759 0.391 0.4712 1,391,183
Quote Details
52wk Low:0.25
52wk High:9.33
Vol:4.42K
Avg Vol(3m):182.6M
1Y Chng:-95.42%
1M Chng:+17.90%
Add to Watch List