| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.06▲ | 1.06▲ | 1.17▼ | 1.77▼ |
| MA10 | 1.06▲ | 1.06▲ | 1.09▼ | 1.26▼ | 1.17▼ |
| MA20 | 1.06▲ | 1.11▼ | 1.11▼ | 1.69▼ | 0.87▲ |
| MA50 | 1.12▼ | 1.15▼ | 1.19▼ | 1.00▲ | 2.28▼ |
| MA100 | 1.14▼ | 1.23▼ | 1.47▼ | 0.84▲ | 8.64▼ |
| MA200 | 1.20▼ | 1.66▼ | 1.42▼ | 1.84▼ | 37.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.001▼ | -0.115▼ | 0.254▲ |
| RSI | 49.635▼ | 44.687▼ | 42.806▼ | 43.588▼ | 45.596▼ |
| STOCH | 58.611 | 26.787 | 10.151▼ | 15.026▼ | 47.405 |
| WILL %R | -20.000▲ | -68.000 | -78.947▼ | -95.473▼ | -77.540▼ |
| CCI | 102.034▲ | -23.792 | -63.009 | -88.279 | 17.475 |
|
Tuesday, June 16, 2026 10:16 AM
Detailed price information for Hcw Biologics Inc (HCWB-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 15, 2026 11:00 PM
Detailed price information for Hcw Biologics Inc (HCWB-Q) from The Globe and Mail including charting and trades.
|
|
Friday, June 12, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.09 | 1.13 | 1.04 | 1.09 | 928,799 |
| 17/06/26 | 1.08 | 1.25 | 1.08 | 1.10 | 526,676 |
| 16/06/26 | 1.125 | 1.22 | 1.035 | 1.14 | 4,288,876 |
| 15/06/26 | 1.28 | 1.29 | 1.20 | 1.22 | 338,265 |
| 12/06/26 | 1.31 | 1.333 | 1.22 | 1.28 | 527,600 |
| 11/06/26 | 1.15 | 1.33 | 1.15 | 1.32 | 1,278,916 |
| 10/06/26 | 1.18 | 1.40 | 1.15 | 1.21 | 754,291 |
| 09/06/26 | 1.39 | 1.41 | 1.1005 | 1.18 | 875,310 |
| 08/06/26 | 1.55 | 1.58 | 1.38 | 1.45 | 648,078 |
| 05/06/26 | 1.60 | 1.6998 | 1.55 | 1.63 | 704,290 |
|
|
||||
|
|
||||
|
|