| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▼ | 2.24▼ | 2.20▲ | 2.31▼ | 3.20▼ |
| MA10 | 2.17▲ | 2.11▲ | 2.08▲ | 2.55▼ | 3.64▼ |
| MA20 | 2.06▲ | 2.10▲ | 2.16▲ | 3.08▼ | 4.07▼ |
| MA50 | 2.18▲ | 2.48▼ | 2.59▼ | 3.71▼ | 8.34▼ |
| MA100 | 2.52▼ | 3.05▼ | 3.37▼ | 4.06▼ | 22.76▼ |
| MA200 | 3.11▼ | 3.55▼ | 3.78▼ | 6.94▼ | 51.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.061▲ | 0.056▲ | -0.094▼ | 0.198▲ |
| RSI | 56.467▲ | 49.589▼ | 45.255▼ | 32.699▼ | 33.456▼ |
| STOCH | 87.861▲ | 91.123▲ | 82.563▲ | 21.296 | 17.468▼ |
| WILL %R | -19.565▲ | -19.565▲ | -19.565▲ | -83.185▼ | -94.013▼ |
| CCI | 67.799 | 85.207 | 91.131 | -105.429▼ | -179.960▼ |
|
Wednesday, November 19, 2025 05:48 AM
HCW Biologics Inc. (“HCWB” or the “Company”) (NASDAQ: HCWB), a U.S.-based clinical-stage biopharmaceutical company focused on discovering and developing innovative immunotherapies to extend health ...
|
|
Tuesday, November 18, 2025 04:49 AM
First Patient Dosed at The Ohio State University Wexner Medical Center in this Multi-Center Trial Active component of HCW9302 is interleukin-2 -- cytokine that maintains proper numbers and functions ...
|
|
Tuesday, November 18, 2025 04:30 AM
HCW Biologics (HCWB) announced the first patient was dosed at The Ohio State University Wexner Medical Center for the Company-sponsored, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.9922 | 2.3502 | 1.9922 | 2.17 | 47,100 |
| 20/11/25 | 2.05 | 2.07 | 1.8401 | 1.923 | 78,152 |
| 19/11/25 | 2.50 | 2.51 | 1.98 | 2.00 | 125,027 |
| 18/11/25 | 2.97 | 2.97 | 2.33 | 2.41 | 156,495 |
| 17/11/25 | 3.02 | 3.11 | 2.61 | 3.06 | 73,545 |
| 14/11/25 | 2.46 | 3.78 | 2.30 | 3.00 | 1,738,491 |
| 13/11/25 | 2.59 | 2.5955 | 2.34 | 2.49 | 42,356 |
| 12/11/25 | 2.80 | 2.8995 | 2.58 | 2.60 | 64,250 |
| 11/11/25 | 3.07 | 3.07 | 2.75 | 2.83 | 27,148 |
| 10/11/25 | 3.12 | 3.24 | 3.05 | 3.06 | 11,019 |
|
|
||||
|
|
||||
|
|