HCW Biologics Inc (HCWB) Stock Price

1.93 ▼ -0.06 (-3.02%)
Open: 1.88 Vol: 413.92K Day's range: 1.81 - 2.00 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▲ 1.89▲ 1.89▲ 1.86▲ 2.48▼
MA10 1.91▲ 1.92▲ 1.92▲ 1.94▼ 2.64▼
MA20 1.94▼ 1.97▼ 1.92▲ 2.43▼ 5.30▼
MA50 1.95▼ 1.95▼ 2.01▼ 2.74▼ 7.20▼
MA100 1.96▼ 2.25▼ 2.49▼ 4.85▼ 33.98▼
MA200 2.21▼ 2.49▼ 2.69▼ 5.03▼ 188.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.005▲ -0.011▼ 0.101▲
RSI 49.244▼ 49.636▼ 48.736▼ 37.940▼ 39.929▼
STOCH 32.143     21.405     21.932     11.967▼ 14.004▼
WILL %R -42.857     -55.556     -81.560▼ -78.813▼ -94.277▼
CCI 13.176     -5.969     -19.506     -63.058     -84.684    
Latest Filters Detected On HCWB
▼ GAP $HCWB Open Gap Down %5 Set Alert
▼ GAP $HCWB Open Gap Down %3 Set Alert
▼ GAP $HCWB Open Gap Down %2 Set Alert
CDL $HCWB Harami Candlestick Pattern Detected Set Alert
HCW Biologics Inc News
HCW Biologics Announces Strategic $1.5 Million Financing
Friday, September 25, 2026 06:44 AM
Detailed price information for Hcw Biologics Inc (HCWB-Q) from The Globe and Mail including charting and trades.
HCW Biologics Announces Pricing of $1.5 Million Private Placement
Thursday, September 24, 2026 05:30 AM
HCW Biologics Inc. (the “Company” or “HCW Biologics”), (NASDAQ: HCWB), a clinical-stage biopharmaceutical company developing transformative fusion immunotherapeutics to treat autoimmune diseases, ...
HCW Biologics prices $1.5M private placement with existing investor
Thursday, September 24, 2026 05:26 AM
HCW Biologics Inc. (NASDAQ: HCWB) announced the pricing of a $1.5 million private placement with an existing stockholder, according to a press release issued Sept. 24, 2026. Under a ...
HCWB historical stock data
date open high low close volume
25/09/26 1.88 2.00 1.81 1.93 413,915
24/09/26 1.69 3.12 1.67 1.99 13,562,091
23/09/26 1.81 1.83 1.6101 1.66 161,354
22/09/26 1.91 1.98 1.70 1.81 133,709
21/09/26 1.95 2.02 1.87 1.91 59,064
18/09/26 2.00 2.1503 1.87 1.87 87,465
17/09/26 2.05 2.0743 1.94 1.95 64,959
16/09/26 2.09 2.10 1.89 2.01 86,445
15/09/26 2.17 2.1891 2.05 2.05 54,060
14/09/26 2.2401 2.325 2.18 2.20 97,480
Quote Details
52wk Low:1.50
52wk High:29.28
Vol:413.92K
Avg Vol(3m):7.9M
1Y Chng:-92.38%
1M Chng:-27.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.65M