HCW Biologics Inc (HCWB) Stock Price

2.89 ▲ +0.31 (+12.02%)
Open: 3.22 Vol: 19.43M Day's range: 2.70 - 3.48 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▼ 2.99▼ 2.99▼ 2.06▲ 1.05▲
MA10 2.92▼ 2.98▼ 2.90▼ 1.29▲ 0.75▲
MA20 2.96▼ 2.91▼ 2.65▲ 0.84▲ 0.82▲
MA50 2.99▼ 2.29▲ 1.65▲ 0.61▲ 2.53▲
MA100 2.95▼ 1.55▲ 1.02▲ 0.78▲ 9.59▼
MA200 2.67▲ 0.98▲ 0.69▲ 2.12▲ 39.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.044▼ -0.021▼ 0.273▲ 0.367▲
RSI 42.269▼ 54.792▲ 61.374▲ 86.652▲ 63.265▲
STOCH 40.726     51.586     58.298     68.383     36.331    
WILL %R -79.412▼ -63.743     -29.781     -29.810     -29.412    
CCI -91.988     -44.483     41.006     173.533▲ 372.879▲
Latest Filters Detected On HCWB
BBANDS $HCWB Bollinger Bands Expanding Set Alert
▲ GAP $HCWB Open Gap Up %5 Set Alert
▲ GAP $HCWB Open Gap Up %3 Set Alert
▲ GAP $HCWB Open Gap Up %2 Set Alert
HCW Biologics Inc News
HCW Biologics Raises $4M in Private Placement Financing
Friday, May 22, 2026 04:39 PM
HCW Biologics ( (HCWB) ) has provided an announcement.
E.F. Hutton & Co. Serves as Sole Placement Agent on HCW Biologics Inc. $4.0 Million Private Placement
Friday, May 22, 2026 01:11 PM
Rallo, Chief Executive Officer of E.F. Hutton & Co., commented, “We are pleased to have partnered with HCW Biologics on this important financing transaction. HCW Biologics continues to advance a ...
HCW Biologics Inc. Announces Pricing of Approximately $4.0 Million Private Placement Offering At-the-Market Under Nasdaq Rules
Thursday, May 21, 2026 07:17 AM
HCW Biologics Inc. (the “Company” or “HCW Biologics”), (NASDAQ: HCWB), a clinical-stage biopharmaceutical company developing transformative fusion immunotherapeutics to treat autoimmune, cancer and ...
HCWB historical stock data
date open high low close volume
22/05/26 3.22 3.48 2.70 2.89 19,433,551
21/05/26 2.17 2.92 1.6001 2.58 20,456,088
20/05/26 1.04 3.99 1.04 2.43 190,617,766
19/05/26 1.23 1.2967 1.00 1.06 8,693,676
18/05/26 1.15 1.60 0.9481 1.34 36,098,506
15/05/26 1.11 1.42 0.991 1.22 389,360,388
14/05/26 0.3535 0.3609 0.3368 0.337 326,858
13/05/26 0.3446 0.36 0.3351 0.3494 236,337
12/05/26 0.301 0.3616 0.301 0.3396 274,866
11/05/26 0.3261 0.3261 0.30 0.3084 137,663
Quote Details
52wk Low:0.25
52wk High:8.746
Vol:19.43M
Avg Vol(3m):404.3M
1Y Chng:-48.62%
1M Chng:+720.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.95M