| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.38▲ | 1.43▼ | 1.52▼ | 1.78▼ |
| MA10 | 1.42▼ | 1.43▼ | 1.46▼ | 1.64▼ | 2.49▼ |
| MA20 | 1.44▼ | 1.49▼ | 1.52▼ | 1.82▼ | 3.42▼ |
| MA50 | 1.54▼ | 1.62▼ | 1.68▼ | 2.63▼ | 6.88▼ |
| MA100 | 1.66▼ | 1.78▼ | 1.85▼ | 3.49▼ | 20.53▼ |
| MA200 | 1.83▼ | 2.23▼ | 2.69▼ | 5.38▼ | 49.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.006▼ | 0.012▲ | 0.070▲ |
| RSI | 36.586▼ | 35.324▼ | 33.101▼ | 25.221▼ | 30.607▼ |
| STOCH | 23.214 | 19.841▼ | 20.612 | 10.883▼ | 6.529▼ |
| WILL %R | -71.429 | -75.000▼ | -83.673▼ | -90.145▼ | -97.740▼ |
| CCI | -51.042 | -74.214 | -114.643▼ | -134.108▼ | -108.493▼ |
| ▼ GAP | $HCWB Open Gap Down %2 | Set Alert |
|
Thursday, June 26, 2025 06:24 AM
HCW Biologics has regained compliance with all Nasdaq listing requirements, ensuring its continued presence on a major stock exchange. The company has confirmed its compliance with multiple Nasdaq ...
|
|
Tuesday, May 13, 2025 08:32 AM
$HCWB insiders have traded $HCWB stock on the open market 6 times in the past 6 months. Of those trades, 6 have been purchases and 0 have been sales.
|
|
Tuesday, May 13, 2025 05:43 AM
HCW Biologics presents HCW9206, a novel fusion protein enhancing CAR-T cell therapy's efficacy and cost-effectiveness against diseases. HCW Biologics Inc. has announced promising results from studies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.4501 | 1.50 | 1.34 | 1.42 | 37,813 |
| 24/12/25 | 1.47 | 1.5399 | 1.42 | 1.485 | 53,710 |
| 23/12/25 | 1.69 | 1.69 | 1.515 | 1.557 | 14,644 |
| 22/12/25 | 1.66 | 1.6869 | 1.56 | 1.56 | 19,544 |
| 19/12/25 | 1.62 | 1.65 | 1.53 | 1.57 | 29,783 |
| 18/12/25 | 1.79 | 1.79 | 1.55 | 1.63 | 22,618 |
| 17/12/25 | 1.81 | 1.8318 | 1.7166 | 1.735 | 17,383 |
| 16/12/25 | 1.80 | 1.85 | 1.75 | 1.78 | 26,775 |
| 15/12/25 | 1.83 | 1.91 | 1.77 | 1.866 | 60,546 |
| 12/12/25 | 1.96 | 1.98 | 1.52 | 1.81 | 211,699 |
|
|
||||
|
|
||||
|
|