| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.59▼ | 1.59▼ | 1.72▼ | 1.93▼ |
| MA10 | 1.60▼ | 1.60▼ | 1.62▼ | 1.83▼ | 2.75▼ |
| MA20 | 1.62▼ | 1.65▼ | 1.70▼ | 1.93▼ | 3.58▼ |
| MA50 | 1.72▼ | 1.77▼ | 1.83▼ | 2.86▼ | 7.15▼ |
| MA100 | 1.80▼ | 1.90▼ | 1.99▼ | 3.60▼ | 20.95▼ |
| MA200 | 1.93▼ | 2.50▼ | 2.87▼ | 5.63▼ | 49.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.009▼ | 0.022▲ | 0.080▲ |
| RSI | 28.196▼ | 30.381▼ | 30.379▼ | 28.431▼ | 31.203▼ |
| STOCH | 28.571 | 28.571 | 12.549▼ | 33.529 | 10.120▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.086▼ | -98.619▼ |
| CCI | -222.863▼ | -233.732▼ | -127.773▼ | -156.761▼ | -114.986▼ |
|
Thursday, June 26, 2025 06:24 AM
HCW Biologics has regained compliance with all Nasdaq listing requirements, ensuring its continued presence on a major stock exchange. The company has confirmed its compliance with multiple Nasdaq ...
|
|
Tuesday, May 13, 2025 08:32 AM
$HCWB insiders have traded $HCWB stock on the open market 6 times in the past 6 months. Of those trades, 6 have been purchases and 0 have been sales.
|
|
Tuesday, May 13, 2025 07:13 AM
(RTTNews) - HCW Biologics Inc. (HCWB), a clinical-stage biopharmaceutical company developing immunotherapies targeting chronic inflammation, announced the presentation of promising study results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.62 | 1.65 | 1.53 | 1.57 | 29,783 |
| 18/12/25 | 1.79 | 1.79 | 1.55 | 1.63 | 22,618 |
| 17/12/25 | 1.81 | 1.8318 | 1.7166 | 1.735 | 17,383 |
| 16/12/25 | 1.80 | 1.85 | 1.75 | 1.78 | 26,775 |
| 15/12/25 | 1.83 | 1.91 | 1.77 | 1.866 | 60,546 |
| 12/12/25 | 1.96 | 1.98 | 1.52 | 1.81 | 211,699 |
| 11/12/25 | 2.00 | 2.04 | 1.935 | 1.97 | 45,887 |
| 10/12/25 | 1.91 | 2.1518 | 1.89 | 2.00 | 44,516 |
| 09/12/25 | 1.97 | 1.98 | 1.90 | 1.92 | 24,022 |
| 08/12/25 | 1.96 | 2.04 | 1.85 | 1.97 | 70,375 |
|
|
||||
|
|
||||
|
|