| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▲ | 0.34▲ | 0.34▲ | 0.32▲ | 0.46▼ |
| MA10 | 0.34▲ | 0.34▲ | 0.33▲ | 0.33▲ | 0.57▼ |
| MA20 | 0.34▲ | 0.32▲ | 0.31▲ | 0.49▼ | 1.04▼ |
| MA50 | 0.31▲ | 0.30▲ | 0.32▲ | 0.65▼ | 3.31▼ |
| MA100 | 0.32▲ | 0.36▲ | 0.48▼ | 1.15▼ | 12.01▼ |
| MA200 | 0.37▼ | 0.55▼ | 0.64▼ | 2.66▼ | 42.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.008▲ | 0.003▲ | 0.150▲ |
| RSI | 65.409▲ | 65.908▲ | 64.281▲ | 40.225▼ | 30.144▼ |
| STOCH | 54.606 | 59.315 | 70.556 | 33.215 | 9.384▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.633▼ | -91.821▼ |
| CCI | 169.425▲ | 149.661▲ | 126.792▲ | -17.039 | -100.866▼ |
|
Tuesday, March 31, 2026 04:17 PM
Detailed price information for Hcw Biologics Inc (HCWB-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 31, 2026 02:05 PM
HCW Biologics Inc. (the “Company” or “HCW Biologics”) (NASDAQ: HCWB), a clinical-stage biopharmaceutical company developing transformative fusion immunotherapeutics to support or treat diseases ...
|
|
Tuesday, March 17, 2026 04:50 AM
Upfront cash fee with total value of $7.0 million, comprised of a $3.5 million cash payment and $3.5 million in-kind payment in the form of a transferable equity interest in licensee Initiation of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 0.3412 | 0.37 | 0.304 | 0.3645 | 781,980 |
| 09/04/26 | 0.33 | 0.35 | 0.33 | 0.3373 | 317,440 |
| 08/04/26 | 0.2901 | 0.3489 | 0.2901 | 0.3282 | 877,407 |
| 07/04/26 | 0.295 | 0.2986 | 0.261 | 0.273 | 379,140 |
| 06/04/26 | 0.2787 | 0.2874 | 0.27 | 0.2874 | 378,775 |
| 02/04/26 | 0.259 | 0.2927 | 0.25 | 0.2679 | 775,471 |
| 01/04/26 | 0.33 | 0.3399 | 0.272 | 0.30 | 858,016 |
| 31/03/26 | 0.3537 | 0.3739 | 0.3395 | 0.36 | 424,328 |
| 30/03/26 | 0.391 | 0.40 | 0.3516 | 0.3609 | 476,170 |
| 27/03/26 | 0.3722 | 0.43 | 0.3602 | 0.3989 | 871,004 |
|
|
||||
|
|
||||
|
|