| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.23▼ | 1.23▼ | 1.18▲ | 1.43▼ |
| MA10 | 1.20▲ | 1.20▲ | 1.16▲ | 1.22▲ | 1.94▼ |
| MA20 | 1.12▲ | 1.13▲ | 1.15▲ | 1.48▼ | 3.16▼ |
| MA50 | 1.25▼ | 1.31▼ | 1.39▼ | 2.19▼ | 6.36▼ |
| MA100 | 1.44▼ | 1.54▼ | 1.65▼ | 3.22▼ | 19.61▼ |
| MA200 | 1.67▼ | 1.90▼ | 2.34▼ | 4.90▼ | 48.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.032▲ | 0.037▲ | 0.025▲ | 0.064▲ |
| RSI | 53.133▲ | 51.121▲ | 48.439▼ | 32.648▼ | 30.385▼ |
| STOCH | 86.732▲ | 88.342▲ | 88.163▲ | 29.813 | 5.728▼ |
| WILL %R | -18.650▲ | -17.805▲ | -16.996▲ | -68.117 | -93.206▼ |
| CCI | 59.965 | 61.875 | 74.237 | -37.843 | -92.633 |
|
Monday, January 05, 2026 01:05 PM
HCW Biologics Inc. Annual stock financials by MarketWatch. View the latest HCWB financial statements, income statements and financial ratios.
|
|
Thursday, June 26, 2025 06:24 AM
HCW Biologics has regained compliance with all Nasdaq listing requirements, ensuring its continued presence on a major stock exchange. The company has confirmed its compliance with multiple Nasdaq ...
|
|
Tuesday, May 13, 2025 08:32 AM
$HCWB insiders have traded $HCWB stock on the open market 6 times in the past 6 months. Of those trades, 6 have been purchases and 0 have been sales.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 1.2791 | 1.28 | 1.215 | 1.22 | 31,429 |
| 07/01/26 | 1.25 | 1.35 | 1.22 | 1.25 | 46,756 |
| 06/01/26 | 1.15 | 1.29 | 1.15 | 1.20 | 75,554 |
| 05/01/26 | 1.12 | 1.24 | 1.09 | 1.11 | 75,651 |
| 02/01/26 | 1.00 | 1.1445 | 0.98 | 1.12 | 47,288 |
| 31/12/25 | 1.17 | 1.17 | 0.9532 | 0.9706 | 274,455 |
| 30/12/25 | 1.23 | 1.265 | 1.11 | 1.134 | 181,243 |
| 29/12/25 | 1.35 | 1.4099 | 1.25 | 1.25 | 44,688 |
| 26/12/25 | 1.4501 | 1.50 | 1.34 | 1.42 | 37,813 |
| 24/12/25 | 1.47 | 1.5399 | 1.42 | 1.485 | 53,710 |
|
|
||||
|
|
||||
|
|