| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▲ | 2.17▲ | 2.16▲ | 2.25▼ | 2.79▼ |
| MA10 | 2.16▲ | 2.16▲ | 2.18▼ | 2.64▼ | 3.95▼ |
| MA20 | 2.15▲ | 2.21▼ | 2.27▼ | 2.89▼ | 5.26▼ |
| MA50 | 2.26▼ | 2.49▼ | 2.73▼ | 4.26▼ | 9.60▼ |
| MA100 | 2.49▼ | 2.95▼ | 2.92▼ | 4.80▼ | 39.75▼ |
| MA200 | 2.94▼ | 3.29▼ | 3.85▼ | 6.50▼ | 202.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.021▲ | 0.021▲ | -0.008▼ | 0.063▲ |
| RSI | 48.316▼ | 41.440▼ | 38.463▼ | 30.229▼ | 39.537▼ |
| STOCH | 53.114 | 49.739 | 20.128 | 7.868▼ | 5.243▼ |
| WILL %R | -40.000 | -73.077 | -73.077 | -92.073▼ | -99.406▼ |
| CCI | 53.517 | 10.082 | -32.935 | -117.246▼ | -81.912 |
|
Friday, August 14, 2026 08:15 PM
HCW Biologics Inc. (the “Company” or “HCW Biologics”) (NASDAQ: HCWB), a clinical-stage biopharmaceutical company focused on developing transformative fusion immunotherapeutics to treat autoimmune ...
|
|
Thursday, July 30, 2026 02:38 PM
Detailed price information for Hcw Biologics Inc (HCWB-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 24, 2026 05:01 PM
Reverse stock split effectuated to ensure ongoing compliance with the Bid Price Rule and additional requirements from Nasdaq Hearings Panel MIRAMAR, Fla., June 26, 2026 (GLOBE NEWSWIRE) -- HCW ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 2.16 | 2.23 | 2.05 | 2.18 | 55,476 |
| 20/08/26 | 2.26 | 2.379 | 2.10 | 2.12 | 88,457 |
| 19/08/26 | 2.14 | 2.3999 | 2.13 | 2.30 | 102,037 |
| 18/08/26 | 2.52 | 3.05 | 2.05 | 2.13 | 1,217,484 |
| 17/08/26 | 2.65 | 2.8961 | 2.47 | 2.52 | 58,816 |
| 14/08/26 | 3.1853 | 3.24 | 2.5801 | 2.68 | 129,276 |
| 13/08/26 | 3.08 | 3.27 | 2.86 | 2.925 | 51,661 |
| 12/08/26 | 3.21 | 3.3014 | 3.0901 | 3.145 | 55,791 |
| 11/08/26 | 3.2131 | 3.43 | 3.17 | 3.17 | 25,498 |
| 10/08/26 | 3.44 | 3.67 | 3.24 | 3.27 | 39,131 |
|
|
||||
|
|
||||
|
|