| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.36▼ | 4.37▼ | 4.41▼ | 4.32▼ |
| MA10 | 4.39▼ | 4.39▼ | 4.41▼ | 4.44▼ | 4.45▼ |
| MA20 | 4.35▲ | 4.34▲ | 4.33▲ | 4.37▼ | 6.08▼ |
| MA50 | 4.26▲ | 4.30▲ | 4.36▼ | 4.58▼ | 12.92▼ |
| MA100 | 4.34▲ | 4.29▲ | 4.42▼ | 6.58▼ | 30.63▼ |
| MA200 | 4.52▼ | 5.39▼ | 6.23▼ | 11.70▼ | 58.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.006▲ | 0.026▲ | 0.349▲ |
| RSI | 50.961▲ | 51.013▲ | 50.599▲ | 38.739▼ | 35.107▼ |
| STOCH | 40.454 | 40.530 | 49.852 | 65.852 | 19.542▼ |
| WILL %R | -45.333 | -44.737 | -44.737 | -93.333▼ | -96.210▼ |
| CCI | 1.088 | 1.353 | -0.924 | -85.331 | -56.770 |
|
Saturday, August 16, 2025 05:47 AM
NasdaqCM:HCWB 1 Year Share Price vs Fair Value Explore HCW Biologics's Fair Values from the Community and select ...
|
|
Friday, August 15, 2025 09:20 AM
HCW Biologics ( ($HCWB) ) has released a notification of late filing. HCW Biologics Inc. has announced a delay in filing its Form 10-Q (Quarter ...
|
|
Friday, August 15, 2025 03:32 AM
HCW Biologics ( ($HCWB) ) has shared an announcement. On August 14, 2025, HCW Biologics Inc. and Square Gate Capital Master Fund, LLC- Series 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.32 | 4.497 | 4.07 | 4.09 | 29,191 |
| 14/08/25 | 4.50 | 4.50 | 4.30 | 4.34 | 15,125 |
| 13/08/25 | 4.48 | 4.50 | 4.37 | 4.49 | 8,609 |
| 12/08/25 | 4.35 | 4.54 | 4.26 | 4.48 | 12,874 |
| 11/08/25 | 4.40 | 4.65 | 4.37 | 4.64 | 19,078 |
| 08/08/25 | 4.48 | 4.62 | 4.25 | 4.62 | 25,041 |
| 07/08/25 | 4.51 | 4.60 | 4.32 | 4.51 | 36,740 |
| 06/08/25 | 4.40 | 4.52 | 4.2075 | 4.52 | 34,943 |
| 05/08/25 | 4.255 | 4.61 | 4.10 | 4.485 | 43,034 |
| 04/08/25 | 4.05 | 4.31 | 4.05 | 4.195 | 12,353 |
|
|
||||
|
|
||||
|
|