| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.23▼ | 1.23▼ | 1.17▼ | 1.52▼ |
| MA10 | 1.21▼ | 1.21▼ | 1.21▼ | 1.22▼ | 2.03▼ |
| MA20 | 1.25▼ | 1.28▼ | 1.33▼ | 1.44▼ | 3.27▼ |
| MA50 | 1.52▼ | 1.59▼ | 1.65▼ | 2.04▼ | 5.54▼ |
| MA100 | 1.75▼ | 1.82▼ | 1.95▼ | 3.54▼ | 29.56▼ |
| MA200 | 1.96▼ | 2.30▼ | 2.41▼ | 4.27▼ | 178.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.017▲ | 0.012▲ | 0.014▲ | 0.100▲ |
| RSI | 33.293▼ | 33.866▼ | 32.971▼ | 29.112▼ | 37.961▼ |
| STOCH | 48.551 | 45.773 | 37.150 | 11.171▼ | 4.237▼ |
| WILL %R | -86.957▼ | -90.000▼ | -90.909▼ | -87.465▼ | -97.460▼ |
| CCI | -60.343 | -69.351 | -74.242 | -76.066 | -129.519▼ |
|
Thursday, September 24, 2026 09:36 AM
HCW Biologics has agreed to sell 903,614 units at $1.6599 each, raising approximately $1.5 million in gross proceeds via pre-funded warrants and potential common warrants. The funds will be used for ...
|
|
Monday, August 25, 2025 09:32 AM
HCW Biologics Inc. (NASDAQ:HCWB) shares were up Monday after the company announced a breakthrough in developing second-generation pembrolizumab-based immunotherapies for solid tumors. What to Know: ...
|
|
Tuesday, April 01, 2025 09:36 AM
HCW Biologics Inc. (NASDAQ: HCWB), a clinical-stage biopharmaceutical company focused on discovering and developing novel immunotherapies to lengthen health span by disrupting the link between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 1.12 | 1.191 | 1.09 | 1.17 | 80,400 |
| 22/10/26 | 1.15 | 1.15 | 1.10 | 1.12 | 45,600 |
| 21/10/26 | 1.17 | 1.21 | 1.15 | 1.16 | 49,700 |
| 20/10/26 | 1.25 | 1.27 | 1.17 | 1.17 | 97,665 |
| 19/10/26 | 1.24 | 1.34 | 1.23 | 1.23 | 98,003 |
| 16/10/26 | 1.23 | 1.27 | 1.22 | 1.24 | 77,343 |
| 15/10/26 | 1.17 | 1.2795 | 1.15 | 1.23 | 48,606 |
| 14/10/26 | 1.2408 | 1.26 | 1.14 | 1.17 | 56,724 |
| 13/10/26 | 1.30 | 1.45 | 1.25 | 1.26 | 2,136,377 |
| 12/10/26 | 1.56 | 1.60 | 1.47 | 1.48 | 42,566 |
|
|
||||
|
|
||||
|
|