| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.36▼ | 4.41▼ | 5.06▼ | 6.90▼ |
| MA10 | 4.37▼ | 4.44▼ | 4.52▼ | 5.87▼ | 7.57▼ |
| MA20 | 4.46▼ | 4.60▼ | 4.76▼ | 6.88▼ | 5.24▼ |
| MA50 | 4.74▼ | 5.37▼ | 5.77▼ | 6.62▼ | 12.81▼ |
| MA100 | 5.27▼ | 5.96▼ | 6.37▼ | 4.96▼ | 49.02▼ |
| MA200 | 5.83▼ | 6.97▼ | 8.75▼ | 10.17▼ | 221.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.024▲ | 0.008▲ | -0.420▼ | 0.908▲ |
| RSI | 38.492▼ | 34.199▼ | 27.325▼ | 34.304▼ | 42.323▼ |
| STOCH | 29.216 | 10.222▼ | 18.318▼ | 15.212▼ | 27.002 |
| WILL %R | -91.379▼ | -93.333▼ | -96.774▼ | -98.930▼ | -87.522▼ |
| CCI | -40.028 | -60.732 | -98.503 | -156.296▼ | -20.878 |
|
Wednesday, July 01, 2026 02:41 PM
Detailed price information for Hcw Biologics Inc (HCWB-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 30, 2026 05:33 AM
Company now compliant with all continued listing rules for NasdaqMIRAMAR, Fla., June 30, 2026 (GLOBE NEWSWIRE) -- HCW Biologics Inc. (the “Company” or “HCW Biologics”) (Nasdaq: HCWB), a U.S.-based ...
|
|
Saturday, June 27, 2026 01:36 AM
Detailed price information for Hcw Biologics Inc (HCWB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.49 | 4.74 | 4.26 | 4.30 | 100,391 |
| 01/07/26 | 4.86 | 4.9789 | 4.39 | 4.58 | 72,393 |
| 30/06/26 | 5.58 | 5.61 | 4.81 | 4.99 | 110,570 |
| 29/06/26 | 6.24 | 6.438 | 5.16 | 5.256 | 468,351 |
| 26/06/26 | 5.6772 | 6.48 | 5.40 | 6.18 | 462,003 |
| 25/06/26 | 6.54 | 7.08 | 6.54 | 6.72 | 229,011 |
| 24/06/26 | 6.30 | 6.72 | 6.18 | 6.66 | 179,025 |
| 23/06/26 | 6.60 | 6.90 | 6.48 | 6.48 | 287,887 |
| 22/06/26 | 6.42 | 7.20 | 5.9022 | 6.96 | 4,461,706 |
| 18/06/26 | 6.54 | 6.78 | 6.24 | 6.54 | 928,799 |
|
|
||||
|
|
||||
|
|