| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▲ | 2.03▲ | 1.99▲ | 2.07▲ | 2.84▼ |
| MA10 | 2.00▲ | 2.01▲ | 2.03▲ | 2.27▼ | 3.43▼ |
| MA20 | 2.08▲ | 2.11▼ | 2.09▼ | 2.71▼ | 3.96▼ |
| MA50 | 2.10▼ | 2.23▼ | 2.37▼ | 3.51▼ | 8.09▼ |
| MA100 | 2.35▼ | 2.70▼ | 3.05▼ | 3.98▼ | 22.29▼ |
| MA200 | 2.90▼ | 3.40▼ | 3.63▼ | 6.63▼ | 51.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | 0.016▲ | -0.038▼ | 0.151▲ |
| RSI | 51.330▲ | 48.506▼ | 46.147▼ | 35.092▼ | 33.284▼ |
| STOCH | 58.683 | 43.847 | 21.437 | 11.685▼ | 14.563▼ |
| WILL %R | -44.828 | -44.828 | -48.387 | -85.571▼ | -94.920▼ |
| CCI | 80.251 | 27.518 | 5.432 | -62.581 | -167.845▼ |
|
Wednesday, November 19, 2025 05:48 AM
HCW Biologics Inc. (“HCWB” or the “Company”) (NASDAQ: HCWB), a U.S.-based clinical-stage biopharmaceutical company focused on discovering and developing innovative immunotherapies to extend health ...
|
|
Monday, November 17, 2025 10:25 PM
Active component of HCW9302 is interleukin-2 -- cytokine that maintains proper numbers and functions of regulatory T cells to control excessive inflammation Gateway to development of a first-in-kind ...
|
|
Friday, November 14, 2025 01:55 PM
HCW Biologics Inc. (the “Company” or “HCW Biologics”) (NASDAQ: HCWB), a clinical-stage biopharmaceutical company focused on discovering and developing novel immunotherapies to lengthen healthspan by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.19 | 2.215 | 1.96 | 2.12 | 50,012 |
| 26/11/25 | 1.93 | 1.99 | 1.91 | 1.95 | 22,505 |
| 25/11/25 | 2.18 | 2.21 | 1.91 | 1.92 | 207,211 |
| 24/11/25 | 2.16 | 2.29 | 2.11 | 2.17 | 34,897 |
| 21/11/25 | 1.9922 | 2.3502 | 1.9922 | 2.17 | 47,100 |
| 20/11/25 | 2.05 | 2.07 | 1.8401 | 1.923 | 78,152 |
| 19/11/25 | 2.50 | 2.51 | 1.98 | 2.00 | 125,027 |
| 18/11/25 | 2.97 | 2.97 | 2.33 | 2.41 | 156,495 |
| 17/11/25 | 3.02 | 3.11 | 2.61 | 3.06 | 73,545 |
| 14/11/25 | 2.46 | 3.78 | 2.30 | 3.00 | 1,738,491 |
|
|
||||
|
|
||||
|
|