| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.48▲ | 1.50▼ | 1.56▼ | 1.79▼ |
| MA10 | 1.47▲ | 1.53▼ | 1.55▼ | 1.70▼ | 2.49▼ |
| MA20 | 1.53▼ | 1.57▼ | 1.59▼ | 1.85▼ | 3.42▼ |
| MA50 | 1.61▼ | 1.69▼ | 1.75▼ | 2.69▼ | 6.89▼ |
| MA100 | 1.70▼ | 1.83▼ | 1.89▼ | 3.52▼ | 20.53▼ |
| MA200 | 1.86▼ | 2.34▼ | 2.76▼ | 5.44▼ | 49.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.005▼ | 0.016▲ | 0.074▲ |
| RSI | 38.478▼ | 35.395▼ | 34.300▼ | 26.591▼ | 30.862▼ |
| STOCH | 55.299 | 8.252▼ | 12.429▼ | 14.215▼ | 6.445▼ |
| WILL %R | -57.895 | -82.222▼ | -82.222▼ | -91.118▼ | -98.121▼ |
| CCI | -9.438 | -88.263 | -107.982▼ | -134.820▼ | -105.749▼ |
| ▼ GAP | $HCWB Open Gap Down %5 | Set Alert |
| ▼ GAP | $HCWB Open Gap Down %3 | Set Alert |
| ▼ GAP | $HCWB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HCWB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HCWB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HCWB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HCWB Price Breaks 10 Days Low | Set Alert |
| CDL | $HCWB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $HCWB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 06:24 AM
HCW Biologics has regained compliance with all Nasdaq listing requirements, ensuring its continued presence on a major stock exchange. The company has confirmed its compliance with multiple Nasdaq ...
|
|
Tuesday, May 13, 2025 08:32 AM
$HCWB insiders have traded $HCWB stock on the open market 6 times in the past 6 months. Of those trades, 6 have been purchases and 0 have been sales.
|
|
Tuesday, May 13, 2025 05:43 AM
HCW Biologics presents HCW9206, a novel fusion protein enhancing CAR-T cell therapy's efficacy and cost-effectiveness against diseases. HCW Biologics Inc. has announced promising results from studies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.47 | 1.5399 | 1.42 | 1.485 | 53,710 |
| 23/12/25 | 1.69 | 1.69 | 1.515 | 1.557 | 14,644 |
| 22/12/25 | 1.66 | 1.6869 | 1.56 | 1.56 | 19,544 |
| 19/12/25 | 1.62 | 1.65 | 1.53 | 1.57 | 29,783 |
| 18/12/25 | 1.79 | 1.79 | 1.55 | 1.63 | 22,618 |
| 17/12/25 | 1.81 | 1.8318 | 1.7166 | 1.735 | 17,383 |
| 16/12/25 | 1.80 | 1.85 | 1.75 | 1.78 | 26,775 |
| 15/12/25 | 1.83 | 1.91 | 1.77 | 1.866 | 60,546 |
| 12/12/25 | 1.96 | 1.98 | 1.52 | 1.81 | 211,699 |
| 11/12/25 | 2.00 | 2.04 | 1.935 | 1.97 | 45,887 |
|
|
||||
|
|
||||
|
|