HCW Biologics Inc (HCWB) Stock Price

2.50 ▼ -0.38 (-13.19%)
Open: 2.8655 Vol: 56.21K Day's range: 2.45 - 2.8655 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▼ 2.75▼ 2.75▼ 3.19▼ 4.31▼
MA10 2.68▼ 2.93▼ 2.97▼ 3.72▼ 7.47▼
MA20 2.86▼ 3.16▼ 3.29▼ 4.26▼ 5.27▼
MA50 3.32▼ 3.74▼ 3.89▼ 7.12▼ 11.47▼
MA100 3.83▼ 4.19▼ 4.63▼ 4.94▼ 45.37▼
MA200 4.41▼ 5.37▼ 6.23▼ 8.65▼ 212.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.046▼ -0.055▼ -0.091▼ 0.289▲
RSI 23.054▼ 18.871▼ 16.257▼ 24.858▼ 39.623▼
STOCH 4.012▼ 5.311▼ 4.442▼ 5.841▼ 10.872▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.854▼ -96.838▼
CCI -118.493▼ -150.017▼ -148.249▼ -180.867▼ -72.442    
Latest Filters Detected On HCWB
▼ RSI&STOCH $HCWB Oversold RSI + Stochastic Set Alert
▼ BREAK $HCWB Price Breaks 30 Days Low Set Alert
▼ BREAK $HCWB Price Breaks 20 Days Low Set Alert
▼ BREAK $HCWB Price Breaks 10 Days Low Set Alert
HCW Biologics Inc News
HCW Biologics Reaches Milestones for Its Proprietary Tetravalent Second-Generation T-Cell Engager Program On Track To Initiate Clinical Trials in First Half 2027
Thursday, July 23, 2026 05:00 AM
Company requested Type B pre-IND meeting with U.S. FDA to discuss development and regulatory strategy for its investigational tetravalent T-cell engager, HCW11-018b HCW11-018b has demonstrated ...
HCW Biologics Corporate Event Calendar | NASDAQ:HCWB
Wednesday, July 22, 2026 02:40 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for HCW Biologics Inc. Use the full market events calendar to scan activity across all tickers.
HCW Biologics Regains Nasdaq Compliance, Plans Reverse Split
Wednesday, July 01, 2026 06:06 AM
Detailed price information for Hcw Biologics Inc (HCWB-Q) from The Globe and Mail including charting and trades.
HCWB historical stock data
date open high low close volume
24/07/26 2.8655 2.8655 2.45 2.50 56,209
23/07/26 3.2601 3.33 2.82 2.88 91,415
22/07/26 3.35 3.59 3.14 3.345 89,568
21/07/26 3.85 4.0348 3.19 3.38 94,147
20/07/26 4.02 4.1088 3.7817 3.83 80,249
17/07/26 4.01 4.1399 4.00 4.00 16,880
16/07/26 4.30 4.45 4.04 4.06 96,980
15/07/26 4.42 4.49 4.30 4.30 41,619
14/07/26 4.44 4.52 4.31 4.50 25,883
13/07/26 4.60 4.615 4.42 4.42 37,208
Quote Details
52wk Low:1.50
52wk High:44.10
Vol:56.21K
Avg Vol(3m):235M
1Y Chng:-91.02%
1M Chng:-68.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.60M