HCW Biologics Inc (HCWB) Stock Price

1.87 ▼ -0.08 (-4.10%)
Open: 2.00 Vol: 87.47K Day's range: 1.87 - 2.1503 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▼ 2.01▼ 2.01▼ 2.02▼ 2.53▼
MA10 2.00▼ 2.00▼ 2.00▼ 2.27▼ 2.84▼
MA20 2.00▼ 2.01▼ 2.01▼ 2.61▼ 5.30▼
MA50 2.18▼ 2.25▼ 2.32▼ 2.99▼ 7.65▼
MA100 2.34▼ 2.71▼ 2.59▼ 4.89▼ 35.07▼
MA200 2.77▼ 2.72▼ 2.79▼ 5.29▼ 191.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.013▲ 0.019▲ -0.062▼ 0.100▲
RSI 42.393▼ 40.597▼ 39.707▼ 31.103▼ 39.722▼
STOCH 46.244     46.244     46.244     4.644▼ 12.997▼
WILL %R -79.167▼ -79.167▼ -79.167▼ -100.000▼ -100.000▼
CCI -87.500     -96.386     -101.846▼ -86.036     -98.105    
Latest Filters Detected On HCWB
▲ GAP $HCWB Open Gap Up %2 Set Alert
▼ BREAK $HCWB Price Breaks 60 Days Low Set Alert
▼ BREAK $HCWB Price Breaks 30 Days Low Set Alert
▼ BREAK $HCWB Price Breaks 20 Days Low Set Alert
▼ BREAK $HCWB Price Breaks 10 Days Low Set Alert
HCW Biologics Inc News
HCW Biologics signs Akron Biotech distribution deal for CAR-T manufacturing reagent
Tuesday, September 08, 2026 06:49 AM
HCW Biologics Inc. (NASDAQ:HCWB) has entered into an exclusive distribution agreement with Akron Biotech covering HCW11-006, its multi-cytokine fusion molecule designed for use as a reagent in CAR-T ...
HCW Biologics Regains Nasdaq Compliance, Plans Reverse Split
Sunday, June 28, 2026 05:00 PM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
HCW Biologics (HCWB) Announces Positive Results of Studies of Proprietary Compound, HCW9206 and Availability for Commercialization
Tuesday, May 13, 2025 01:32 AM
HCW Biologics Inc. (“HCWB” or the “Company”) (NASDAQ: HCWB), a U.S.-based clinical-stage biopharmaceutical company focused on discovering and developing innovative immunotherapies to extend healthspan ...
HCWB historical stock data
date open high low close volume
18/09/26 2.00 2.1503 1.87 1.87 87,465
17/09/26 2.05 2.0743 1.94 1.95 64,959
16/09/26 2.09 2.10 1.89 2.01 86,445
15/09/26 2.17 2.1891 2.05 2.05 54,060
14/09/26 2.2401 2.325 2.18 2.20 97,480
11/09/26 2.43 2.445 2.16 2.24 93,516
10/09/26 2.42 2.52 2.41 2.43 28,761
09/09/26 2.44 2.53 2.34 2.46 101,650
08/09/26 2.52 2.72 2.10 2.51 3,060,995
04/09/26 2.81 2.97 2.80 2.94 35,613
Quote Details
52wk Low:1.50
52wk High:29.28
Vol:87.47K
Avg Vol(3m):3.1M
1Y Chng:-92.27%
1M Chng:-45.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.58M