| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.79▲ | 1.77▲ | 1.93▼ | 2.22▼ |
| MA10 | 1.79▲ | 1.75▲ | 1.83▼ | 1.97▼ | 2.99▼ |
| MA20 | 1.77▲ | 1.89▼ | 1.90▼ | 2.12▼ | 3.71▼ |
| MA50 | 1.89▼ | 1.95▼ | 1.97▼ | 3.11▼ | 7.47▼ |
| MA100 | 1.94▼ | 2.11▼ | 2.25▼ | 3.73▼ | 21.38▼ |
| MA200 | 2.20▼ | 2.93▼ | 3.13▼ | 5.96▼ | 50.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.004▼ | -0.013▼ | 0.046▲ | 0.099▲ |
| RSI | 50.183▲ | 45.264▼ | 44.299▼ | 32.233▼ | 32.132▼ |
| STOCH | 48.958 | 59.768 | 33.042 | 32.495 | 10.586▼ |
| WILL %R | -30.000 | -55.140 | -57.522 | -62.338 | -93.679▼ |
| CCI | 60.170 | -11.765 | -37.957 | -252.043▼ | -123.741▼ |
|
HCW Biologics, a Shareholder of Wugen, Congratulates Wugen on Its Recent Successful Equity Financing
Thursday, September 18, 2025 06:15 AM
MIRAMAR, Fla., Sept. 18, 2025 (GLOBE NEWSWIRE) -- HCW Biologics Inc. (the “Company” or “HCW Biologics”), (NASDAQ: HCWB), a U.S.-based clinical-stage biopharmaceutical company focused on discovering ...
|
|
Monday, August 18, 2025 11:45 AM
The Company remains on track to initiate the HCW9302 clinical trial in the third quarter of 2025. This trial is a first-in-human Phase 1 dose escalation clinical trial to evaluate one of its lead drug ...
|
|
Thursday, June 26, 2025 06:24 AM
HCW Biologics has regained compliance with all Nasdaq listing requirements, ensuring its continued presence on a major stock exchange. The company has confirmed its compliance with multiple Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.96 | 1.98 | 1.52 | 1.81 | 211,699 |
| 11/12/25 | 2.00 | 2.04 | 1.935 | 1.97 | 45,887 |
| 10/12/25 | 1.91 | 2.1518 | 1.89 | 2.00 | 44,516 |
| 09/12/25 | 1.97 | 1.98 | 1.90 | 1.92 | 24,022 |
| 08/12/25 | 1.96 | 2.04 | 1.85 | 1.97 | 70,375 |
| 05/12/25 | 2.0508 | 2.11 | 1.95 | 1.98 | 15,715 |
| 04/12/25 | 2.01 | 2.1395 | 2.01 | 2.04 | 24,072 |
| 03/12/25 | 1.96 | 2.06 | 1.96 | 2.06 | 29,363 |
| 02/12/25 | 1.98 | 2.03 | 1.9706 | 1.99 | 11,572 |
| 01/12/25 | 2.17 | 2.17 | 1.96 | 1.97 | 20,140 |
|
|
||||
|
|
||||
|
|