| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.58▲ | 1.58▲ | 1.58▲ | 1.86▼ |
| MA10 | 1.60▲ | 1.61▲ | 1.62▲ | 1.66▼ | 2.40▼ |
| MA20 | 1.69▼ | 1.71▼ | 1.73▼ | 1.80▼ | 4.23▼ |
| MA50 | 1.85▼ | 1.84▼ | 1.87▼ | 2.46▼ | 6.32▼ |
| MA100 | 1.91▼ | 2.05▼ | 2.26▼ | 4.70▼ | 32.09▼ |
| MA200 | 2.12▼ | 2.41▼ | 2.58▼ | 4.58▼ | 183.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.006▼ | 0.020▲ | 0.104▲ |
| RSI | 43.974▼ | 44.953▼ | 44.656▼ | 33.859▼ | 39.119▼ |
| STOCH | 16.667▼ | 16.667▼ | 14.583▼ | 7.942▼ | 9.437▼ |
| WILL %R | -46.154 | -50.877 | -54.839 | -94.410▼ | -97.399▼ |
| CCI | 32.407 | 12.365 | -3.050 | -65.336 | -122.292▼ |
|
Friday, October 09, 2026 06:00 AM
Communication with FDA at recent Type B meeting provided clear guidance for next steps to prepare IND application to support first-in-human clinical study in cancer HCW11-018b is Company’s lead ...
|
|
Friday, September 25, 2026 06:44 AM
Detailed price information for Hcw Biologics Inc (HCWB-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 25, 2025 09:32 AM
HCW Biologics Inc. (NASDAQ:HCWB) shares were up Monday after the company announced a breakthrough in developing second-generation pembrolizumab-based immunotherapies for solid tumors. What to Know: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.60 | 1.7282 | 1.52 | 1.60 | 79,975 |
| 08/10/26 | 1.59 | 1.61 | 1.51 | 1.53 | 34,585 |
| 07/10/26 | 1.55 | 1.62 | 1.54 | 1.56 | 29,979 |
| 06/10/26 | 1.61 | 1.63 | 1.55 | 1.57 | 37,697 |
| 05/10/26 | 1.64 | 1.69 | 1.55 | 1.64 | 81,839 |
| 02/10/26 | 1.66 | 1.7213 | 1.65 | 1.68 | 60,543 |
| 01/10/26 | 1.7472 | 1.7472 | 1.671 | 1.69 | 55,702 |
| 30/09/26 | 1.77 | 1.8227 | 1.71 | 1.71 | 47,994 |
| 29/09/26 | 1.81 | 1.85 | 1.75 | 1.75 | 47,602 |
| 28/09/26 | 1.86 | 1.895 | 1.71 | 1.82 | 100,726 |
|
|
||||
|
|
||||
|
|