HCW Biologics Inc (HCWB) Stock Price

0.3756 ▼ -0.0337 (-8.23%)
Open: 0.3781 Vol: 448.01K Day's range: 0.3601 - 0.3949 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.38▼ 0.38▼ 0.40▼ 0.37▲
MA10 0.38▼ 0.38▼ 0.39▼ 0.39▼ 0.48▼
MA20 0.38▼ 0.39▼ 0.39▼ 0.36▲ 0.88▼
MA50 0.38▼ 0.40▼ 0.39▼ 0.51▼ 3.05▼
MA100 0.40▼ 0.37▼ 0.36▲ 0.96▼ 11.13▼
MA200 0.36▲ 0.43▼ 0.50▼ 2.47▼ 41.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.003▼ 0.019▲ 0.165▲
RSI 39.852▼ 40.751▼ 37.050▼ 43.004▼ 30.930▼
STOCH 17.417▼ 53.959     46.324     65.869     12.498▼
WILL %R -85.301▼ -86.637▼ -86.637▼ -38.054     -91.029▼
CCI -114.680▼ -143.797▼ -153.079▼ 11.335     -71.029    
Latest Filters Detected On HCWB
MA $HCWB Price Crossed Below MA(13) Set Alert
MA $HCWB Price Crossed Below MA(7) Set Alert
▼ GAP $HCWB Open Gap Down %5 Set Alert
▼ GAP $HCWB Open Gap Down %3 Set Alert
▼ GAP $HCWB Open Gap Down %2 Set Alert
CDL $HCWB Doji Candlestick Pattern Detected Set Alert
HCW Biologics Inc News
HCWB historical stock data
date open high low close volume
24/04/26 0.3781 0.3949 0.3601 0.3756 448,006
23/04/26 0.391 0.4161 0.391 0.4093 236,315
22/04/26 0.39 0.40 0.3747 0.399 220,139
21/04/26 0.40 0.4196 0.3741 0.381 303,593
20/04/26 0.4415 0.446 0.4075 0.411 524,971
17/04/26 0.4046 0.437 0.39 0.437 360,045
16/04/26 0.387 0.42 0.3868 0.419 629,272
15/04/26 0.35 0.407 0.35 0.407 622,289
14/04/26 0.3546 0.3699 0.346 0.346 163,948
13/04/26 0.3618 0.3699 0.335 0.3522 482,626
Quote Details
52wk Low:0.25
52wk High:17.80
Vol:448.01K
Avg Vol(3m):170.8M
1Y Chng:-92.79%
1M Chng:-27.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.69M