| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.26▲ | 1.25▲ | 1.29▼ | 1.80▼ |
| MA10 | 1.26▲ | 1.26▲ | 1.26▲ | 1.52▼ | 1.10▲ |
| MA20 | 1.25▲ | 1.25▲ | 1.25▲ | 1.77▼ | 0.87▲ |
| MA50 | 1.25▲ | 1.32▼ | 1.42▼ | 0.93▲ | 2.34▼ |
| MA100 | 1.32▼ | 1.55▼ | 1.86▼ | 0.85▲ | 8.87▼ |
| MA200 | 1.57▼ | 1.87▼ | 1.32▼ | 1.93▼ | 38.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.020▲ | -0.130▼ | 0.308▲ |
| RSI | 56.476▲ | 50.779▲ | 46.278▼ | 47.743▼ | 47.217▼ |
| STOCH | 61.667 | 42.763 | 52.333 | 10.792▼ | 45.263 |
| WILL %R | -30.000 | -52.632 | -31.250 | -90.399▼ | -72.460 |
| CCI | 121.492▲ | 56.878 | 80.572 | -87.042 | 41.573 |
| CDL | $HCWB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 02:53 AM
MIRAMAR, Fla., May 21, 2026 (GLOBE NEWSWIRE) -- HCW Biologics Inc. (the “Company” or “HCW Biologics”), (NASDAQ: HCWB), a clinical-stage biopharmaceutical company developing transformative fusion ...
|
|
Thursday, May 14, 2026 09:36 PM
HCW Biologics Inc. HCWB shares are trending on Thursday night. HCWB shares surged 122.55% to $0.75 in after-hours trading on Thursday after the clinical-stage biopharmaceutical company posted ...
|
|
Tuesday, March 31, 2026 04:07 PM
MIRAMAR, Fla., March 02, 2026 (GLOBE NEWSWIRE) -- HCW Biologics Inc. (the “Company” or “HCW Biologics”) (Nasdaq: HCWB), a clinical-stage biopharmaceutical company focused on discovering and developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.31 | 1.333 | 1.22 | 1.28 | 527,600 |
| 11/06/26 | 1.15 | 1.33 | 1.15 | 1.32 | 1,278,916 |
| 10/06/26 | 1.18 | 1.40 | 1.15 | 1.21 | 754,291 |
| 09/06/26 | 1.39 | 1.41 | 1.1005 | 1.18 | 875,310 |
| 08/06/26 | 1.55 | 1.58 | 1.38 | 1.45 | 648,078 |
| 05/06/26 | 1.60 | 1.6998 | 1.55 | 1.63 | 704,290 |
| 04/06/26 | 1.61 | 1.74 | 1.60 | 1.63 | 730,792 |
| 03/06/26 | 1.77 | 1.7799 | 1.57 | 1.68 | 1,209,613 |
| 02/06/26 | 2.06 | 2.06 | 1.769 | 1.79 | 1,705,668 |
| 01/06/26 | 2.11 | 2.25 | 1.97 | 2.07 | 3,350,814 |
|
|
||||
|
|
||||
|
|