HCW Biologics Inc (HCWB) Stock Price

0.3287 ▲ +0.0084 (+2.62%)
Open: 0.3205 Vol: 271.84K Day's range: 0.3026 - 0.3365 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HCWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▲ 0.31▲ 0.32▼ 0.36▼ 0.39▼
MA10 0.32▼ 0.32▼ 0.33▼ 0.40▼ 0.45▼
MA20 0.33▼ 0.35▼ 0.36▼ 0.40▼ 0.75▼
MA50 0.38▼ 0.41▼ 0.40▼ 0.47▼ 2.72▼
MA100 0.42▼ 0.40▼ 0.40▼ 0.81▼ 10.29▼
MA200 0.42▼ 0.38▼ 0.43▼ 2.27▼ 40.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.004▼ -0.001▼ 0.172▲
RSI 28.759▼ 27.924▼ 27.172▼ 40.154▼ 31.257▼
STOCH 30.190     16.712▼ 8.384▼ 31.975     13.140▼
WILL %R -64.706     -90.950▼ -93.583▼ -87.054▼ -91.628▼
CCI -55.390     -68.630     -70.588     -168.904▼ -77.347    
Latest Filters Detected On HCWB
MACD $HCWB MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $HCWB Harami Candlestick Pattern Detected Set Alert
HCW Biologics Inc News
HCWB historical stock data
date open high low close volume
08/05/26 0.3205 0.3365 0.3026 0.3287 271,838
07/05/26 0.359 0.3598 0.315 0.3203 456,049
06/05/26 0.40 0.4012 0.315 0.3505 630,918
05/05/26 0.4105 0.4105 0.40 0.4093 240,761
04/05/26 0.4463 0.4463 0.4044 0.4102 487,597
01/05/26 0.435 0.5042 0.4203 0.452 455,526
30/04/26 0.391 0.4759 0.391 0.4712 1,391,183
29/04/26 0.3901 0.41 0.39 0.4075 484,925
28/04/26 0.385 0.4229 0.3802 0.40 1,327,410
27/04/26 0.3861 0.4793 0.3352 0.439 31,841,452
Quote Details
52wk Low:0.25
52wk High:17.80
Vol:271.84K
Avg Vol(3m):182.4M
1Y Chng:-95.89%
1M Chng:-17.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.16M