| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.04▲ | 1.04▲ | 1.10▼ | 1.40▼ |
| MA10 | 1.04▲ | 1.04▲ | 1.06▼ | 1.13▼ | 1.23▼ |
| MA20 | 1.04▲ | 1.08▼ | 1.08▼ | 1.36▼ | 0.87▲ |
| MA50 | 1.07▼ | 1.07▼ | 1.09▼ | 1.07▼ | 2.21▼ |
| MA100 | 1.06▼ | 1.12▼ | 1.22▼ | 0.84▲ | 8.41▼ |
| MA200 | 1.11▼ | 1.37▼ | 1.53▼ | 1.76▼ | 37.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.007▼ | -0.065▼ | 0.207▲ |
| RSI | 53.181▲ | 47.765▼ | 45.313▼ | 42.424▼ | 45.070▼ |
| STOCH | 33.333 | 62.586 | 55.352 | 30.515 | 36.885 |
| WILL %R | 0.000▲ | -36.058 | -46.371 | -80.882▼ | -79.144▼ |
| CCI | 100.000▲ | -10.340 | -41.909 | -127.860▼ | 5.650 |
|
Friday, June 26, 2026 08:18 AM
Company completed 28 consecutive trading days above $1.00 per share on June 25, 2026 Reverse stock split effectuated to ensure ongoing compliance with the Bid Price Rule and additional requirements fr ...
|
|
Friday, June 26, 2026 06:14 AM
Company completed 28 consecutive trading days above $1.00 per share on June 25, 2026 Reverse stock split effectuated to ensure ongoing compliance with the Bid Price Rule and additional requirements ...
|
|
Thursday, June 25, 2026 07:39 AM
In a recent development, HCW Biologics Inc. has revised a key agreement with partner WY Biotech Co., Ltd. due to a significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.9462 | 1.08 | 0.90 | 1.03 | 462,003 |
| 25/06/26 | 1.09 | 1.18 | 1.09 | 1.12 | 229,011 |
| 24/06/26 | 1.05 | 1.12 | 1.03 | 1.11 | 179,025 |
| 23/06/26 | 1.10 | 1.15 | 1.08 | 1.08 | 287,887 |
| 22/06/26 | 1.07 | 1.20 | 0.9837 | 1.16 | 4,461,706 |
| 18/06/26 | 1.09 | 1.13 | 1.04 | 1.09 | 928,799 |
| 17/06/26 | 1.08 | 1.25 | 1.08 | 1.10 | 526,676 |
| 16/06/26 | 1.125 | 1.22 | 1.035 | 1.14 | 4,288,876 |
| 15/06/26 | 1.28 | 1.29 | 1.20 | 1.22 | 338,265 |
| 12/06/26 | 1.31 | 1.333 | 1.22 | 1.28 | 527,600 |
|
|
||||
|
|
||||
|
|