HCW Biologics Inc (HCWB) Stock Price

2.68 ▼ -0.245 (-8.38%)
Open: 3.1853 Vol: 129.28K Day's range: 2.5801 - 3.24 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▼ 2.87▼ 2.88▼ 3.04▼ 3.16▼
MA10 2.90▼ 2.93▼ 2.98▼ 3.24▼ 4.50▼
MA20 2.96▼ 3.06▼ 3.09▼ 3.12▼ 5.24▼
MA50 3.16▼ 3.30▼ 3.30▼ 4.88▼ 10.06▼
MA100 3.36▼ 3.14▼ 3.25▼ 4.81▼ 41.20▼
MA200 3.13▼ 3.82▼ 4.40▼ 7.02▼ 204.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.030▼ -0.041▼ 0.087▲ 0.116▲
RSI 39.393▼ 35.579▼ 36.416▼ 32.035▼ 40.459▼
STOCH 39.601     33.396     26.125     27.111     6.893▼
WILL %R -85.000▼ -85.484▼ -85.484▼ -82.544▼ -96.025▼
CCI -111.491▼ -153.778▼ -160.403▼ -88.142     -80.030    
Latest Filters Detected On HCWB
▲ GAP $HCWB Open Gap Up %5 Set Alert
▲ GAP $HCWB Open Gap Up %3 Set Alert
▲ GAP $HCWB Open Gap Up %2 Set Alert
▼ BREAK $HCWB Price Breaks 10 Days Low Set Alert
HCW Biologics Inc News
HCW Biologics Reports Second Quarter 2026 Business and Clinical Development Highlights and Financial Results
Friday, August 14, 2026 08:15 PM
HCW Biologics Inc. (the “Company” or “HCW Biologics”) (NASDAQ: HCWB), a clinical-stage biopharmaceutical company focused on developing transformative fusion immunotherapeutics to treat autoimmune ...
HCW Biologics Announces $1.6 Million Private Placement Financing
Thursday, July 30, 2026 02:38 PM
Detailed price information for Hcw Biologics Inc (HCWB-Q) from The Globe and Mail including charting and trades.
HCW Biologics Inc. Announces Pricing of $1.6 Million Private Placement Offering
Wednesday, July 29, 2026 06:06 AM
MIRAMAR, Fla., July 29, 2026 (GLOBE NEWSWIRE) -- HCW Biologics Inc. (the "Company" or "HCW Biologics"), (NASDAQ: HCWB), a clinical-stage biopharmaceutical company developing transformative fusion ...
HCWB historical stock data
date open high low close volume
14/08/26 3.1853 3.24 2.5801 2.68 129,276
13/08/26 3.08 3.27 2.86 2.925 51,661
12/08/26 3.21 3.3014 3.0901 3.145 55,791
11/08/26 3.2131 3.43 3.17 3.17 25,498
10/08/26 3.44 3.67 3.24 3.27 39,131
07/08/26 3.5694 3.57 3.30 3.41 51,284
06/08/26 3.45 3.48 3.21 3.41 47,362
05/08/26 3.69 3.69 3.07 3.43 47,051
04/08/26 3.59 3.69 3.4239 3.60 67,575
03/08/26 3.30 4.24 3.25 3.34 285,642
Quote Details
52wk Low:1.50
52wk High:44.10
Vol:129.28K
Avg Vol(3m):8.7M
1Y Chng:-91.65%
1M Chng:-41.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.67M