| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▲ | 0.40▲ | 0.40▲ | 0.42▼ | 0.56▼ |
| MA10 | 0.41▲ | 0.39▲ | 0.39▲ | 0.63▼ | 0.75▼ |
| MA20 | 0.40▲ | 0.39▲ | 0.39▲ | 0.61▼ | 1.27▼ |
| MA50 | 0.39▲ | 0.46▼ | 0.56▼ | 0.82▼ | 3.58▼ |
| MA100 | 0.43▼ | 0.65▼ | 0.62▼ | 1.40▼ | 12.98▼ |
| MA200 | 0.60▼ | 0.69▼ | 0.84▼ | 2.87▼ | 43.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.015▲ | -0.020▼ | 0.152▲ |
| RSI | 69.371▲ | 53.222▲ | 46.180▼ | 36.064▼ | 29.342▼ |
| STOCH | 90.976▲ | 74.171 | 73.059 | 10.348▼ | 8.309▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -95.045▼ | -96.980▼ |
| CCI | 111.706▲ | 134.546▲ | 157.979▲ | -88.236 | -98.459 |
| CDL | $HCWB Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 04:58 AM
HCW Biologics Inc. (the “Company”) (NASDAQ: HCWB), a U.S.-based commercial- and clinical-stage biopharmaceutical company focused on supporting or developing novel fusion immunotherapies to treat ...
|
|
Tuesday, March 17, 2026 01:39 AM
HCW Biologics Inc. advanced stock charts by Barron's. View HCWB historical stock data and compare to other stocks, and exchanges.
|
|
Monday, March 16, 2026 07:34 AM
Commercialization ready compound supports a new method of generating highly functional human CAR-T cells for treating infectious diseases and cancer In experimental models, human CAR-T cells ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 0.3722 | 0.43 | 0.3602 | 0.3989 | 871,004 |
| 26/03/26 | 0.376 | 0.4167 | 0.3587 | 0.3731 | 665,584 |
| 25/03/26 | 0.40 | 0.4059 | 0.3619 | 0.39 | 635,852 |
| 24/03/26 | 0.50 | 0.5093 | 0.3853 | 0.4251 | 1,343,118 |
| 23/03/26 | 0.689 | 0.7199 | 0.4636 | 0.5177 | 2,739,480 |
| 20/03/26 | 0.7258 | 0.7888 | 0.70 | 0.7385 | 1,161,560 |
| 19/03/26 | 0.7941 | 0.86 | 0.7146 | 0.7525 | 1,937,076 |
| 18/03/26 | 0.8759 | 1.04 | 0.8037 | 0.9244 | 10,107,160 |
| 17/03/26 | 0.8188 | 0.9444 | 0.7022 | 0.8759 | 18,814,601 |
| 16/03/26 | 0.7482 | 1.17 | 0.6775 | 0.9351 | 460,982,794 |
|
|
||||
|
|
||||
|
|