| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.99▼ | 1.03▼ | 1.25▼ | 1.55▼ |
| MA10 | 1.07▼ | 1.08▼ | 1.11▼ | 1.43▼ | 2.19▼ |
| MA20 | 1.15▼ | 1.19▼ | 1.26▼ | 1.69▼ | 3.26▼ |
| MA50 | 1.33▼ | 1.40▼ | 1.50▼ | 2.46▼ | 6.61▼ |
| MA100 | 1.52▼ | 1.63▼ | 1.73▼ | 3.39▼ | 20.07▼ |
| MA200 | 1.72▼ | 2.00▼ | 2.49▼ | 5.19▼ | 48.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.014▼ | -0.022▼ | -0.024▼ | 0.045▲ |
| RSI | 28.650▼ | 28.152▼ | 25.420▼ | 17.844▼ | 28.830▼ |
| STOCH | 6.814▼ | 8.078▼ | 6.603▼ | 6.508▼ | 4.821▼ |
| WILL %R | -86.625▼ | -89.236▼ | -91.395▼ | -98.399▼ | -99.557▼ |
| CCI | -75.699 | -94.466 | -100.276▼ | -173.885▼ | -112.657▼ |
| ▼ RSI&STOCH | $HCWB Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $HCWB Open Gap Up %3 | Set Alert |
| ▲ GAP | $HCWB Open Gap Up %2 | Set Alert |
| ▼ BREAK | $HCWB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HCWB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HCWB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HCWB Price Breaks 10 Days Low | Set Alert |
|
Wednesday, December 31, 2025 09:58 AM
HCW Biologics ( ($HCWB) ) just unveiled an update. On August 19, 2025, HCW Biologics Inc. was notified by Nasdaq that it was not in compliance ...
|
|
Thursday, June 26, 2025 06:24 AM
HCW Biologics has regained compliance with all Nasdaq listing requirements, ensuring its continued presence on a major stock exchange. The company has confirmed its compliance with multiple Nasdaq ...
|
|
Tuesday, May 13, 2025 08:32 AM
$HCWB insiders have traded $HCWB stock on the open market 6 times in the past 6 months. Of those trades, 6 have been purchases and 0 have been sales.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.17 | 1.17 | 0.9532 | 0.9706 | 274,455 |
| 30/12/25 | 1.23 | 1.265 | 1.11 | 1.134 | 181,243 |
| 29/12/25 | 1.35 | 1.4099 | 1.25 | 1.25 | 44,688 |
| 26/12/25 | 1.4501 | 1.50 | 1.34 | 1.42 | 37,813 |
| 24/12/25 | 1.47 | 1.5399 | 1.42 | 1.485 | 53,710 |
| 23/12/25 | 1.69 | 1.69 | 1.515 | 1.557 | 14,644 |
| 22/12/25 | 1.66 | 1.6869 | 1.56 | 1.56 | 19,544 |
| 19/12/25 | 1.62 | 1.65 | 1.53 | 1.57 | 29,783 |
| 18/12/25 | 1.79 | 1.79 | 1.55 | 1.63 | 22,618 |
| 17/12/25 | 1.81 | 1.8318 | 1.7166 | 1.735 | 17,383 |
|
|
||||
|
|
||||
|
|