HCW Biologics Inc (HCWB) Stock Price

0.5161 ▼ -0.043 (-7.69%)
Open: 0.55 Vol: 38.93K Day's range: 0.50 - 0.55 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.52▼ 0.55▼ 0.58▼
MA10 0.54▼ 0.55▼ 0.54▼ 0.59▼ 0.90▼
MA20 0.56▼ 0.57▼ 0.59▼ 0.58▼ 1.55▼
MA50 0.59▼ 0.58▼ 0.58▼ 0.93▼ 3.92▼
MA100 0.60▼ 0.74▼ 0.82▼ 1.73▼ 14.14▼
MA200 0.89▼ 1.00▼ 1.11▼ 3.17▼ 44.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.008▼ 0.020▲ 0.131▲
RSI 40.262▼ 41.161▼ 41.018▼ 30.426▼ 28.159▼
STOCH 12.732▼ 12.053▼ 11.832▼ 27.287     5.075▼
WILL %R -97.816▼ -97.816▼ -98.261▼ -85.608▼ -97.357▼
CCI -115.239▼ -126.025▼ -122.122▼ -95.012     -107.873▼
Latest Filters Detected On HCWB
▲ RSI $HCWB RSI(14) Crossed Above 30 Set Alert
▲ GAP $HCWB Open Gap Up %5 Set Alert
▲ GAP $HCWB Open Gap Up %3 Set Alert
▲ GAP $HCWB Open Gap Up %2 Set Alert
CDL $HCWB Harami Candlestick Pattern Detected Set Alert
HCW Biologics Inc News
HCW Biologics Regains Compliance with All Continued Listing Rules for Nasdaq Per Nasdaq Determination Letter
Monday, March 02, 2026 05:55 AM
HCW Biologics Inc. (the “Company” or “HCW Biologics”) (Nasdaq: HCWB), a clinical-stage biopharmaceutical company focused on discovering and developing novel immunotherapies to lengthen healthspan by ...
HCW Biologics Prices $1.5 Mln Follow-On Offering Of Shares, Warrants
Wednesday, February 18, 2026 02:49 AM
(RTTNews) - HCW Biologics Inc. (HCWB), a clinical-stage biopharmaceutical company, announced the pricing of its follow-on offering of an aggregate of 2.48 million units at a purchase price of $0.605 ...
HCW Biologics Announces Pricing of $1.5 Million Follow-On Offering Priced At-The-Market Under NASDAQ Rules
Tuesday, February 17, 2026 07:50 PM
MIRAMAR, Fla., Feb. 17, 2026 (GLOBE NEWSWIRE) -- HCW Biologics Inc. (the “Company”), (NASDAQ: HCWB), a U.S.-based clinical-stage biopharmaceutical company focused on discovering and developing ...
HCWB historical stock data
date open high low close volume
13/03/26 0.55 0.55 0.50 0.5161 38,927
12/03/26 0.58 0.60 0.4717 0.5591 112,327
11/03/26 0.5806 0.5889 0.525 0.525 108,613
10/03/26 0.6014 0.638 0.56 0.562 87,449
09/03/26 0.62 0.63 0.5505 0.5926 21,418
06/03/26 0.6676 0.74 0.6201 0.6201 92,499
05/03/26 0.6567 0.6604 0.58 0.6299 35,991
04/03/26 0.6568 0.6826 0.5806 0.6567 101,836
03/03/26 0.55 0.7802 0.5467 0.66 446,674
02/03/26 0.5306 0.55 0.4859 0.55 59,848
Quote Details
52wk Low:0.472
52wk High:17.80
Vol:38.93K
Avg Vol(3m):1.7M
1Y Chng:-95.70%
1M Chng:-53.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.36M