| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.46▼ | 1.39▲ | 1.32▲ | 1.31▲ |
| MA10 | 1.40▲ | 1.40▲ | 1.37▲ | 1.26▲ | 1.62▼ |
| MA20 | 1.37▲ | 1.34▲ | 1.30▲ | 1.25▲ | 2.80▼ |
| MA50 | 1.25▲ | 1.22▲ | 1.24▲ | 1.77▼ | 5.80▼ |
| MA100 | 1.30▲ | 1.38▲ | 1.49▼ | 2.93▼ | 18.70▼ |
| MA200 | 1.54▼ | 1.69▼ | 1.99▼ | 4.44▼ | 47.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.014▲ | 0.015▲ | 0.069▲ | 0.118▲ |
| RSI | 56.440▲ | 56.698▲ | 62.644▲ | 46.426▼ | 32.131▼ |
| STOCH | 63.889 | 63.889 | 62.963 | 59.272 | 12.110▼ |
| WILL %R | -61.111 | -61.111 | -47.826 | -38.806 | -86.710▼ |
| CCI | 56.362 | 58.049 | 117.602▲ | 184.337▲ | -64.474 |
|
Wednesday, November 19, 2025 12:30 AM
MIRAMAR, Fla., Nov. 19, 2025 (GLOBE NEWSWIRE) -- HCW Biologics Inc. (“HCWB” or the “Company”) (NASDAQ: HCWB), a U.S.-based clinical-stage biopharmaceutical company focused on discovering and ...
|
|
Monday, November 17, 2025 11:25 PM
First Patient Dosed at The Ohio State UniversityWexner Medical Center in this Multi-Center Trial Active component of HCW9302 is interleukin-2 -- cytokine that maintains proper numbers and functions of ...
|
|
Wednesday, October 22, 2025 07:00 AM
MIRAMAR, Fla., Oct. 22, 2025 (GLOBE NEWSWIRE) -- HCW Biologics Inc. (HCWB), a U.S.-based clinical-stage biopharmaceutical company focused on discovering and developing novel immunotherapies to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 1.2947 | 1.65 | 1.2947 | 1.39 | 112,883 |
| 21/01/26 | 1.3606 | 1.3895 | 1.2501 | 1.33 | 59,434 |
| 20/01/26 | 1.35 | 1.44 | 1.30 | 1.35 | 74,296 |
| 16/01/26 | 1.1705 | 1.39 | 1.1705 | 1.38 | 232,676 |
| 15/01/26 | 1.19 | 1.23 | 1.12 | 1.14 | 22,602 |
| 14/01/26 | 1.19 | 1.21 | 1.10 | 1.15 | 19,899 |
| 13/01/26 | 1.18 | 1.2446 | 1.1333 | 1.20 | 30,709 |
| 12/01/26 | 1.26 | 1.26 | 1.18 | 1.22 | 40,328 |
| 09/01/26 | 1.28 | 1.28 | 1.19 | 1.22 | 41,815 |
| 08/01/26 | 1.2791 | 1.28 | 1.215 | 1.22 | 31,429 |
|
|
||||
|
|
||||
|
|