| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.25▼ | 2.24▼ | 2.22▲ | 2.23▼ |
| MA10 | 2.23▼ | 2.23▼ | 2.24▼ | 2.24▼ | 2.38▼ |
| MA20 | 2.24▼ | 2.26▼ | 2.24▼ | 2.25▼ | 2.48▼ |
| MA50 | 2.26▼ | 2.25▼ | 2.26▼ | 2.49▼ | 2.16▲ |
| MA100 | 2.25▼ | 2.24▼ | 2.29▼ | 2.51▼ | 1.36▲ |
| MA200 | 2.24▼ | 2.33▼ | 2.46▼ | 2.55▼ | 2.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.000▼ | 0.021▲ | -0.116▼ |
| RSI | 43.743▼ | 45.403▼ | 45.848▼ | 44.547▼ | 48.954▼ |
| STOCH | 61.160 | 45.719 | 33.192 | 34.722 | 9.438▼ |
| WILL %R | -84.615▼ | -87.879▼ | -92.000▼ | -63.889 | -97.644▼ |
| CCI | -63.918 | -84.812 | -105.417▼ | -47.703 | -61.836 |
| BBANDS | $HCTI Bollinger Bands Contracting | Set Alert |
|
Wednesday, April 15, 2026 05:00 PM
Healthcare Triangle, Inc. (NASDAQ: HCTI) operates at the intersection of healthcare delivery and cloud-based data infrastructure, positioning itself as a specialized provider of digital transformation ...
|
|
Tuesday, February 24, 2026 01:04 PM
The average one-year price target for Healthcare Triangle (NasdaqCM:HCTI) has been revised to $306.00 / share. This is an increase of 5,900.00% from the prior estimate of $5.10 dated February 1, 2026.
|
|
Wednesday, January 28, 2026 05:23 PM
Healthcare Triangle Inc. (NASDAQ: HCTI) shares rose 34.34% in after-hours trading to $0.40 on Wednesday after completing an acquisition. According to Benzinga Pro, the stock closed regular session at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 2.18 | 2.23 | 2.18 | 2.22 | 33,820 |
| 18/05/26 | 2.17 | 2.30 | 2.1501 | 2.22 | 132,351 |
| 15/05/26 | 2.20 | 2.32 | 2.111 | 2.17 | 239,199 |
| 14/05/26 | 2.262 | 2.43 | 2.11 | 2.28 | 3,765,552 |
| 13/05/26 | 2.20 | 2.21 | 2.1301 | 2.19 | 33,210 |
| 12/05/26 | 2.1003 | 2.21 | 2.09 | 2.21 | 42,254 |
| 11/05/26 | 2.23 | 2.25 | 2.10 | 2.12 | 95,342 |
| 08/05/26 | 2.30 | 2.30 | 2.1991 | 2.26 | 57,383 |
| 07/05/26 | 2.38 | 2.45 | 2.25 | 2.32 | 70,801 |
| 06/05/26 | 2.29 | 2.4441 | 2.2684 | 2.38 | 122,925 |
|
|
||||
|
|
||||
|
|