Healthcare Triangle Inc (HCTI) Stock Price

2.73 ▲ +0.09 (+3.41%)
Open: 2.64 Vol: 0 Day's range: 2.62 - 2.73 Oct 21, 13:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▲ 2.72▲ 2.71▲ 2.69▲ 2.67▲
MA10 2.71▲ 2.69▲ 2.69▲ 2.81▼ 2.60▲
MA20 2.69▲ 2.68▲ 2.66▲ 2.73▲ 1.91▲
MA50 2.66▲ 2.68▲ 2.74▲ 2.69▲ 1.09▲
MA100 2.64▲ 2.74▲ 2.79▼ 1.62▲ 1.23▲
MA200 2.71▲ 2.78▼ 2.67▲ 1.03▲ 3.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.012▲ 0.017▲ -0.027▼ 0.020▲
RSI 68.861▲ 62.268▲ 57.002▲ 52.381▲ 60.313▲
STOCH 94.872▲ 96.491▲ 84.749▲ 28.281     37.211    
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.612     -54.129    
CCI 160.224▲ 172.881▲ 182.222▲ -40.750     1.560    
Latest Filters Detected On HCTI
RSI $HCTI RSI(14) Crossed Above 50 Set Alert
MA $HCTI Price Crossed Above MA(50) Set Alert
MA $HCTI Price Crossed Above MA(26) Set Alert
MA $HCTI Price Crossed Above MA(7) Set Alert
Healthcare Triangle Inc News
Healthcare Triangle's Strategic Intent Rewarded with a 32% Share Gain Since September (NASDAQ:HCTI)
Tuesday, October 14, 2025 05:27 AM
PLEASANTON, CA / ACCESS Newswire / October 14, 2025 / The market always appreciates a great company story. The problem is that it often rewards the ones that sound big, not necessarily the ones that ...
Healthcare Triangle's Subsidiary QuantumNexis Launches ZILOY in the U.S. - A GenAI-Powered Integrative Mental Health Platform Offering Hybrid and Online Care Models With ROI Focus
Monday, August 04, 2025 02:08 AM
PLEASANTON, CALIF. - August 4, 2025 (NEWMEDIAWIRE) - Healthcare Triangle, Inc. (Nasdaq: HCTI) ("HCTI" or the "Company"), a leader in digital transformation solutions including managed services, cloud ...
Healthcare Triangle Inc.'s Subsidiary QuantumNexis Advances Strategic International Partnerships, Signaling Approximately USD 2M Revenue Opportunity and Global Expansion
Thursday, July 31, 2025 06:05 AM
PLEASANTON, CALIF. - July 31, 2025 (NEWMEDIAWIRE) - Healthcare Triangle, Inc. (Nasdaq: HCTI) a leader in digital transformation solutions including managed services, cloud enablement, and data ...
HCTI historical stock data
date open high low close volume
21/10/25 2.64 2.76 2.62 2.76 194,390
20/10/25 2.67 2.70 2.6201 2.64 220,981
17/10/25 2.62 2.70 2.555 2.67 513,942
16/10/25 2.76 2.80 2.59 2.62 532,000
15/10/25 2.84 2.88 2.70 2.78 572,265
14/10/25 2.84 3.00 2.83 2.84 539,200
13/10/25 2.78 2.95 2.70 2.87 562,200
10/10/25 2.81 2.92 2.69 2.78 2,428,600
09/10/25 3.215 3.26 2.50 2.76 4,579,000
08/10/25 2.75 3.40 2.73 3.36 1,522,300
Quote Details
52wk Low:0.006
52wk High:6.00
Vol:0
Avg Vol(3m):27.3M
1Y Chng:+110.69%
1M Chng:+22.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.68M