Healthcare Triangle Inc (HCTI) Stock Price

2.68 ▲ +0.15 (+5.93%)
Open: 2.585 Vol: 0 Day's range: 2.40 - 2.68 Sep 16, 13:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▼ 2.64▲ 2.59▲ 2.54▲ 2.52▲
MA10 2.64▲ 2.57▲ 2.57▲ 2.39▲ 2.48▲
MA20 2.55▲ 2.57▲ 2.58▲ 2.51▲ 1.26▲
MA50 2.55▲ 2.52▲ 2.45▲ 1.89▲ 0.90▲
MA100 2.56▲ 2.39▲ 2.42▲ 0.98▲ 1.30▲
MA200 2.47▲ 2.57▲ 2.79▼ 0.79▲ 3.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.009▲ 0.000▲ -0.033▼ 0.165▲
RSI 61.398▲ 58.627▲ 58.967▲ 55.098▲ 60.225▲
STOCH 76.459     83.988▲ 65.673     73.988     45.996    
WILL %R -17.073▲ -12.500▲ -12.500▲ -17.730▲ -56.050    
CCI 51.416     102.408▲ 112.821▲ 83.845     38.717    
Latest Filters Detected On HCTI
▲ GAP $HCTI Open Gap Up %2 Set Alert
Healthcare Triangle Inc News
HCTI: Differentiated Information Technology Provider Focused on the Healthcare Industry, with Building Revenue/Earnings Growth Profile
Tuesday, September 16, 2025 06:43 AM
HCTI CORPORATE OVERVIEW Healthcare Triangle Inc. (NASDAQ:HCTI) is an information technology company providing digital transformation on the cloud, security and compliance, data lifecycle management, ...
Healthcare Triangle Regains Nasdaq Compliance After Notice
Monday, September 15, 2025 02:32 PM
An update from Healthcare Triangle ( ($HCTI) ) is now available. On September 15, 2025, Healthcare Triangle, Inc. received a notice from Nasdaq ...
Healthcare Triangle Regains Nasdaq Compliance After Notice
Monday, September 15, 2025 02:32 PM
An update from Healthcare Triangle ( ($HCTI) ) is now available. On September 15, 2025, Healthcare Triangle, Inc. received a notice from Nasdaq ...
HCTI historical stock data
date open high low close volume
16/09/25 2.585 2.68 2.40 2.645 682,018
15/09/25 2.53 2.61 2.51 2.53 187,465
12/09/25 2.61 2.65 2.48 2.58 288,604
11/09/25 2.25 2.69 2.25 2.69 603,559
10/09/25 2.33 2.47 2.24 2.26 363,386
09/09/25 2.35 2.39 2.29 2.37 316,057
08/09/25 2.30 2.45 2.29 2.42 494,854
05/09/25 2.10 2.28 2.06 2.28 657,399
04/09/25 2.00 2.1796 2.00 2.08 369,566
03/09/25 2.14 2.17 2.00 2.01 406,316
Quote Details
52wk Low:0.006
52wk High:6.00
Vol:0
Avg Vol(3m):3.5B
1Y Chng:+480.81%
1M Chng:-35.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.05M