| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.15▲ | 1.16▲ | 1.33▼ | 1.27▼ |
| MA10 | 1.15▲ | 1.18▲ | 1.19▼ | 1.25▼ | 1.61▼ |
| MA20 | 1.19▼ | 1.26▼ | 1.38▼ | 1.38▼ | 1.97▼ |
| MA50 | 1.30▼ | 1.33▼ | 1.24▼ | 1.76▼ | 49.70▼ |
| MA100 | 1.47▼ | 1.27▼ | 1.41▼ | 2.08▼ | 3,211.07▼ |
| MA200 | 1.35▼ | 1.53▼ | 1.67▼ | 35.21▼ | 19,997.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.012▼ | -0.036▼ | 0.028▲ | 24.507▲ |
| RSI | 43.522▼ | 42.587▼ | 44.180▼ | 41.312▼ | 32.941▼ |
| STOCH | 18.056▼ | 13.446▼ | 11.220▼ | 39.235 | 10.768▼ |
| WILL %R | -45.455 | -50.000 | -92.500▼ | -86.153▼ | -88.957▼ |
| CCI | 40.336 | -16.123 | -52.156 | -41.436 | -128.572▼ |
|
Friday, August 14, 2026 09:28 AM
By Brad Sorensen, CFA NASDAQ: HCTI READ THE FULL HCTI RESEARCH REPORT Healthcare Triangle (NASDAQ: HCTI) is beginning to show tangible evidence that its strategy of transforming from a relatively ...
|
|
Friday, August 14, 2026 09:28 AM
By Brad Sorensen, CFA NASDAQ: HCTI READ THE FULL HCTI RESEARCH REPORT Healthcare Triangle (NASDAQ: HCTI) is beginning to show tangible evidence that its strategy of transforming from a relatively ...
|
|
Thursday, August 13, 2026 05:15 AM
Healthcare Triangle, Inc. (Nasdaq: HCTI) ("HCTI" or the "Company"), a technology company delivering AI-powered customer engagement and digital transformation services, is today reporting financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 1.20 | 1.23 | 1.11 | 1.18 | 458,047 |
| 14/08/26 | 1.43 | 1.45 | 1.185 | 1.21 | 1,610,371 |
| 13/08/26 | 1.30 | 2.2999 | 1.265 | 1.73 | 43,973,651 |
| 12/08/26 | 1.2537 | 1.2578 | 1.21 | 1.24 | 33,034 |
| 11/08/26 | 1.25 | 1.2784 | 1.2136 | 1.27 | 50,877 |
| 10/08/26 | 1.25 | 1.27 | 1.20 | 1.25 | 61,419 |
| 07/08/26 | 1.21 | 1.25 | 1.16 | 1.25 | 213,197 |
| 06/08/26 | 1.16 | 1.35 | 1.05 | 1.19 | 1,450,395 |
| 05/08/26 | 1.08 | 1.09 | 1.04 | 1.08 | 61,479 |
| 04/08/26 | 1.02 | 1.14 | 1.01 | 1.09 | 211,630 |
|
|
||||
|
|
||||
|
|