Healthcare Triangle Inc (HCTI) Stock Price

2.21 ▼ -0.09 (-3.91%)
Open: 2.41 Vol: 0 Day's range: 2.14 - 2.49 Dec 05, 13:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.19▲ 2.28▼ 2.20▲ 2.25▼
MA10 2.19▲ 2.29▼ 2.28▼ 2.16▲ 2.48▼
MA20 2.28▼ 2.28▼ 2.22▼ 2.21▼ 2.60▼
MA50 2.29▼ 2.22▼ 2.22▼ 2.53▼ 1.25▲
MA100 2.23▼ 2.16▲ 2.10▲ 2.38▼ 1.19▲
MA200 2.19▲ 2.17▲ 2.40▼ 1.28▲ 3.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.020▼ -0.006▼ 0.033▲ -0.132▼
RSI 41.922▼ 46.200▼ 48.373▼ 47.312▼ 52.633▲
STOCH 44.762     19.871▼ 48.384     61.068     25.987    
WILL %R -73.585     -80.000▼ -80.000▼ -36.111     -74.901    
CCI -29.442     -78.598     -63.485     87.938     -72.909    
Latest Filters Detected On HCTI
MA $HCTI Price Crossed Below MA(7) Set Alert
▲ GAP $HCTI Open Gap Up %3 Set Alert
▲ GAP $HCTI Open Gap Up %2 Set Alert
CDL $HCTI Engulfing Candlestick Pattern Detected Set Alert
Healthcare Triangle Inc News
Healthcare Triangle Approves $70 Million Securities Issuance
Tuesday, December 02, 2025 01:31 PM
An announcement from Healthcare Triangle ( ($HCTI) ) is now available. On November 28, 2025, Healthcare Triangle, Inc. held a virtual Special ...
Spartan Capital Securities, LLC Serves as Sales Agent in Healthcare Triangle, Inc.’s $20 Million At-the-Market Offering
Monday, November 24, 2025 01:21 PM
Spartan Capital Securities, LLC, a premier investment banking firm, today announced that Healthcare Triangle, Inc. (NASDAQ: HCTI) (“Healthcare Triangle” or the “Company”) has entered into a Sales ...
Healthcare Triangle Enters Sales Agreement with Spartan Capital
Wednesday, November 19, 2025 11:47 AM
An update from Healthcare Triangle ( ($HCTI) ) is now available. On November 18, 2025, Healthcare Triangle, Inc. entered into a Sales Agreement ...
HCTI historical stock data
date open high low close volume
05/12/25 2.41 2.49 2.14 2.21 857,212
04/12/25 2.26 2.33 2.22 2.30 130,899
03/12/25 2.07 2.23 2.067 2.22 163,900
02/12/25 2.16 2.183 2.06 2.09 110,300
01/12/25 2.27 2.41 2.148 2.16 155,500
28/11/25 2.31 2.3399 2.24 2.24 69,649
26/11/25 2.00 2.496 1.99 2.35 673,600
25/11/25 2.03 2.07 1.90 2.04 150,300
24/11/25 1.99 2.08 1.90 2.04 235,202
21/11/25 1.79 1.98 1.704 1.91 229,204
Quote Details
52wk Low:0.006
52wk High:6.00
Vol:0
Avg Vol(3m):19.4M
1Y Chng:+169.51%
1M Chng:-17.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.80M