| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.02▼ | 0.03▼ | 0.03▼ | 0.02▲ | 0.01▲ |
| MA10 | 0.03▼ | 0.03▼ | 0.02▲ | 0.01▲ | 0.09▼ |
| MA20 | 0.03▼ | 0.02▲ | 0.03▼ | 0.01▲ | 0.24▼ |
| MA50 | 0.03▼ | 0.02▲ | 0.01▲ | 0.12▼ | 0.54▼ |
| MA100 | 0.02▲ | 0.01▲ | 0.01▲ | 0.30▼ | 1.59▼ |
| MA200 | 0.02▲ | 0.01▲ | 0.06▼ | 0.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.011▲ | -0.007▼ |
| RSI | 41.558▼ | 53.940▲ | 57.556▲ | 40.177▼ | 33.174▼ |
| STOCH | 17.965▼ | 39.991 | 54.582 | 44.096 | 1.362▼ |
| WILL %R | -81.818▼ | -53.465 | -47.368 | -44.086 | -95.774▼ |
| CCI | -107.068▼ | -37.588 | 39.498 | 145.852▲ | -86.203 |
|
Monday, June 16, 2025 06:00 AM
Healthcare Triangle, Inc. (Nasdaq: HCTI) ("HCTI" or the "Company"), a visionary leader in digital transformation solutions for the healthcare and life sciences industries, today announced the ...
|
|
Friday, June 13, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, June 13, 2025 02:02 PM
Short interest in Healthcare Triangle Inc (NASDAQ:HCTI) increased during the last reporting period, rising from 3.05M to 10.87M. This put 2.68% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.0295 | 0.0305 | 0.0234 | 0.0264 | 912,478,954 |
| 13/06/25 | 0.0265 | 0.027 | 0.0185 | 0.0203 | 857,090,536 |
| 12/06/25 | 0.0332 | 0.0428 | 0.0283 | 0.0326 | 906,006,392 |
| 11/06/25 | 0.0101 | 0.0103 | 0.0083 | 0.0092 | 2,134,321,245 |
| 10/06/25 | 0.0071 | 0.0072 | 0.0068 | 0.007 | 125,924,642 |
| 09/06/25 | 0.0071 | 0.0074 | 0.0065 | 0.0073 | 171,355,136 |
| 06/06/25 | 0.0068 | 0.0068 | 0.0061 | 0.0065 | 106,926,937 |
| 05/06/25 | 0.0067 | 0.0072 | 0.0064 | 0.0066 | 171,349,799 |
| 04/06/25 | 0.0074 | 0.0074 | 0.0066 | 0.0071 | 200,989,229 |
| 03/06/25 | 0.0078 | 0.0078 | 0.007 | 0.0074 | 205,353,988 |
|
|
||||
|
|
||||
|
|