| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▲ | 0.24▲ | 0.24▲ | 0.27▼ | 0.36▼ |
| MA10 | 0.24▲ | 0.23▲ | 0.24▲ | 0.30▼ | 1.00▼ |
| MA20 | 0.24▲ | 0.24▼ | 0.26▼ | 0.40▼ | 1.76▼ |
| MA50 | 0.24▲ | 0.28▼ | 0.28▼ | 1.24▼ | 1.26▼ |
| MA100 | 0.25▼ | 0.28▼ | 0.36▼ | 1.93▼ | 1.06▼ |
| MA200 | 0.28▼ | 0.39▼ | 0.78▼ | 1.41▼ | 2.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | -0.001▼ | 0.044▲ | -0.274▼ |
| RSI | 60.925▲ | 42.301▼ | 39.037▼ | 17.639▼ | 33.025▼ |
| STOCH | 65.784 | 76.075 | 31.010 | 6.986▼ | 1.273▼ |
| WILL %R | 0.000▲ | -47.254 | -72.884 | -95.629▼ | -99.304▼ |
| CCI | 151.701▲ | 56.096 | -43.988 | -94.011 | -94.080 |
| ▼ RSI&STOCH | $HCTI Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $HCTI Open Gap Down %3 | Set Alert |
| ▼ GAP | $HCTI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HCTI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HCTI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HCTI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HCTI Price Breaks 10 Days Low | Set Alert |
| CDL | $HCTI Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $HCTI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 05:23 AM
"By combining Healthcare Triangle and its subsidiary QuantumNexis' innovation and execution capabilities with the robust Better platform, we are uniquely positioned to bring cutting-edge digital ...
|
|
Wednesday, January 28, 2026 09:23 PM
Healthcare Triangle shares jumped over 34% after hours following the completion of a $50 million acquisition of two Spanish companies.
|
|
Wednesday, January 28, 2026 07:18 AM
During the event, Healthcare Triangle's leadership team will present the company's strategic vision, recent milestones, and growth initiatives to an audience of institutional investors, analysts, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 0.2464 | 0.25 | 0.2229 | 0.241 | 4,102,558 |
| 02/02/26 | 0.265 | 0.2708 | 0.2501 | 0.2571 | 5,742,630 |
| 30/01/26 | 0.263 | 0.297 | 0.25 | 0.261 | 11,146,700 |
| 29/01/26 | 0.3957 | 0.40 | 0.27 | 0.3028 | 125,969,304 |
| 28/01/26 | 0.2524 | 0.305 | 0.25 | 0.3014 | 6,644,548 |
| 27/01/26 | 0.272 | 0.29 | 0.25 | 0.273 | 5,983,600 |
| 26/01/26 | 0.282 | 0.298 | 0.27 | 0.29 | 11,308,100 |
| 23/01/26 | 0.33 | 0.333 | 0.29 | 0.317 | 17,571,300 |
| 22/01/26 | 0.603 | 0.637 | 0.312 | 0.369 | 267,438,500 |
| 21/01/26 | 0.413 | 0.45 | 0.398 | 0.40 | 1,511,900 |
|
|
||||
|
|
||||
|
|