| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.90▲ | 1.92▲ | 2.04▼ | 2.12▼ |
| MA10 | 1.90▲ | 1.92▲ | 1.91▲ | 2.21▼ | 2.36▼ |
| MA20 | 1.92▲ | 1.91▲ | 1.95▲ | 2.18▼ | 2.58▼ |
| MA50 | 1.91▲ | 2.02▼ | 2.18▼ | 2.42▼ | 1.29▲ |
| MA100 | 2.00▼ | 2.20▼ | 2.20▼ | 2.60▼ | 1.18▲ |
| MA200 | 2.23▼ | 2.19▼ | 2.22▼ | 1.37▲ | 2.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.012▲ | -0.025▼ | -0.142▼ |
| RSI | 61.161▲ | 50.439▲ | 44.168▼ | 39.980▼ | 48.810▼ |
| STOCH | 67.976 | 36.953 | 41.300 | 20.936 | 21.107 |
| WILL %R | 0.000▲ | -18.182▲ | -45.455 | -89.041▼ | -88.790▼ |
| CCI | 107.131▲ | 47.120 | 1.679 | -137.267▼ | -102.841▼ |
| ▼ GAP | $HCTI Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.88 | 1.97 | 1.85 | 1.93 | 191,389 |
| 18/12/25 | 2.01 | 2.04 | 1.8505 | 1.92 | 248,514 |
| 17/12/25 | 2.08 | 2.09 | 1.96 | 1.965 | 141,104 |
| 16/12/25 | 2.22 | 2.28 | 2.03 | 2.09 | 237,000 |
| 15/12/25 | 2.41 | 2.53 | 2.26 | 2.27 | 182,847 |
| 12/12/25 | 2.46 | 2.4651 | 2.31 | 2.34 | 190,532 |
| 11/12/25 | 2.50 | 2.58 | 2.35 | 2.46 | 442,500 |
| 10/12/25 | 2.28 | 2.58 | 2.231 | 2.54 | 1,348,800 |
| 09/12/25 | 2.30 | 2.30 | 2.17 | 2.27 | 190,800 |
| 08/12/25 | 2.22 | 2.36 | 2.1889 | 2.34 | 252,730 |
|
|
||||
|
|
||||
|
|