| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▼ | 2.85▼ | 2.85▼ | 2.83▼ | 3.53▼ |
| MA10 | 2.79▼ | 2.88▼ | 2.87▼ | 3.11▼ | 1.78▲ |
| MA20 | 2.86▼ | 2.86▼ | 2.83▼ | 2.90▼ | 0.93▲ |
| MA50 | 2.83▼ | 2.99▼ | 3.12▼ | 1.18▲ | 0.79▲ |
| MA100 | 2.98▼ | 3.14▼ | 3.38▼ | 0.65▲ | 1.35▲ |
| MA200 | 3.16▼ | 2.52▲ | 1.71▲ | 0.70▲ | 4.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.003▼ | 0.011▲ | -0.159▼ | 0.361▲ |
| RSI | 39.527▼ | 40.695▼ | 41.492▼ | 55.023▲ | 61.715▲ |
| STOCH | 11.280▼ | 39.183 | 38.297 | 20.201 | 61.867 |
| WILL %R | -91.228▼ | -92.754▼ | -85.333▼ | -88.235▼ | -54.551 |
| CCI | -92.248 | -158.607▼ | -91.026 | -90.459 | 68.677 |
| CDL | $HCTI Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 05:07 AM
PLEASANTON, CA - July 10, 2025 (NEWMEDIAWIRE) - Healthcare Triangle, Inc. (Nasdaq: HCTI) ("HCTI" or the "Company"), a leader in digital transformation solutions including managed services, cloud ...
|
|
Wednesday, June 18, 2025 06:12 AM
KUALA LUMPUR, MALAYSIA- June 18, 2025- Healthcare Triangle Inc. officially launched its new subsidiary, QuantumNexis, on June 16, 2025, at an exclusive, invite-only event at the Park Royal ...
|
|
Tuesday, May 27, 2025 06:13 AM
- May 27, 2025 (NEWMEDIAWIRE) - Healthcare Triangle, Inc. (Nasdaq: HCTI) ("HCTI" or the "Company"), a visionary leader in digital transformation solutions for the healthcare and life sciences ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 2.84 | 3.08 | 2.71 | 2.73 | 502,272 |
| 22/08/25 | 2.79 | 3.01 | 2.66 | 2.84 | 610,714 |
| 21/08/25 | 2.82 | 2.84 | 2.6643 | 2.75 | 473,159 |
| 20/08/25 | 3.06 | 3.06 | 2.55 | 2.84 | 888,096 |
| 19/08/25 | 3.30 | 3.3054 | 3.01 | 3.01 | 540,114 |
| 18/08/25 | 3.65 | 3.73 | 3.30 | 3.31 | 1,006,152 |
| 15/08/25 | 3.77 | 4.08 | 3.53 | 3.99 | 4,628,506 |
| 14/08/25 | 3.19 | 3.30 | 3.09 | 3.30 | 1,080,746 |
| 13/08/25 | 3.03 | 3.2814 | 3.03 | 3.24 | 470,077 |
| 12/08/25 | 3.03 | 3.1686 | 2.9701 | 3.04 | 424,417 |
|
|
||||
|
|
||||
|
|