| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▼ | 2.72▼ | 2.72▼ | 2.77▼ | 3.64▼ |
| MA10 | 2.73▼ | 2.79▼ | 2.81▼ | 2.82▼ | 2.79▼ |
| MA20 | 2.84▼ | 2.83▼ | 2.83▼ | 3.44▼ | 2.28▲ |
| MA50 | 2.86▼ | 2.84▼ | 2.80▼ | 2.90▼ | 1.75▲ |
| MA100 | 2.83▼ | 3.17▼ | 4.07▼ | 2.46▲ | 1.22▲ |
| MA200 | 2.97▼ | 4.17▼ | 2.94▼ | 2.08▲ | 2.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.028▼ | -0.019▼ | -0.142▼ | 0.109▲ |
| RSI | 38.210▼ | 40.481▼ | 40.922▼ | 42.033▼ | 50.888▲ |
| STOCH | 20.305 | 13.461▼ | 16.629▼ | 35.341 | 43.817 |
| WILL %R | -97.561▼ | -97.619▼ | -97.619▼ | -80.952▼ | -74.877 |
| CCI | -132.237▼ | -114.428▼ | -109.200▼ | -78.149 | 9.081 |
|
Friday, March 13, 2026 12:09 PM
By Michael Kim NASDAQ:HCTI READ THE FULL HCTI RESEARCH REPORT Ahead of 4Q25/full-year 2025 results likely to be announced later this month, we highlight several key strategic/financial announcements ...
|
|
Wednesday, February 25, 2026 03:02 PM
Healthcare Triangle Inc. (NASDAQ: HCTI) shares are trending on Wednesday night. Shares of the healthcare information technology company rose 67.99% in after-hours trading on Wednesday to $9.76, after ...
|
|
Tuesday, February 24, 2026 01:04 PM
The average one-year price target for Healthcare Triangle (NasdaqCM:HCTI) has been revised to $306.00 / share. This is an increase of 5,900.00% from the prior estimate of $5.10 dated February 1, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 2.7744 | 2.7799 | 2.60 | 2.62 | 56,995 |
| 19/03/26 | 2.92 | 2.92 | 2.6673 | 2.75 | 54,824 |
| 18/03/26 | 2.97 | 3.09 | 2.71 | 2.84 | 127,400 |
| 17/03/26 | 2.74 | 3.10 | 2.67 | 2.98 | 183,100 |
| 16/03/26 | 3.11 | 3.235 | 2.63 | 2.665 | 298,867 |
| 13/03/26 | 2.94 | 3.04 | 2.86 | 2.87 | 86,400 |
| 12/03/26 | 3.04 | 3.11 | 2.73 | 2.93 | 186,175 |
| 11/03/26 | 2.75 | 3.29 | 2.7201 | 3.06 | 306,229 |
| 10/03/26 | 2.73 | 2.7694 | 2.5986 | 2.72 | 123,116 |
| 09/03/26 | 2.68 | 2.74 | 2.50 | 2.73 | 115,062 |
|
|
||||
|
|
||||
|
|