| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.78▲ | 16.70▲ | 16.72▲ | 16.52▲ | 16.17▲ |
| MA10 | 16.75▲ | 16.70▲ | 16.61▲ | 16.22▲ | 15.47▲ |
| MA20 | 16.72▲ | 16.56▲ | 16.50▲ | 16.08▲ | 14.80▲ |
| MA50 | 16.70▲ | 16.45▲ | 16.31▲ | 15.15▲ | 12.85▲ |
| MA100 | 16.59▲ | 16.26▲ | 16.14▲ | 14.74▲ | 11.84▲ |
| MA200 | 16.49▲ | 16.12▲ | 15.91▲ | 12.99▲ | 13.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.031▲ | 0.024▲ | 0.146▲ |
| RSI | 66.420▲ | 63.935▲ | 65.015▲ | 65.338▲ | 68.650▲ |
| STOCH | 79.871 | 58.726 | 81.853▲ | 78.515 | 90.314▲ |
| WILL %R | -8.108▲ | -2.703▲ | -2.128▲ | -2.740▲ | -0.950▲ |
| CCI | 191.950▲ | 164.004▲ | 100.189▲ | 150.824▲ | 107.845▲ |
|
Tuesday, September 30, 2025 01:42 AM
Healthcare Services Group's top line growth is accelerating, with Q2 revenue up 8% YoY, marking the fastest growth since 2018. See why HCSG stock is a Hold.
|
|
Tuesday, September 23, 2025 10:29 PM
Chord Energy Corporation (NASDAQ:CHRD) is one of the Most Promising Energy Stocks According to Wall Street Analysts. On September 18, Scotiabank initiated coverage of the company’s stock with a ...
|
|
Thursday, September 11, 2025 08:00 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 16.46 | 16.87 | 16.46 | 16.83 | 1,399,036 |
| 29/09/25 | 16.36 | 16.51 | 16.15 | 16.49 | 1,020,780 |
| 26/09/25 | 16.35 | 16.79 | 16.04 | 16.36 | 857,728 |
| 25/09/25 | 16.43 | 16.53 | 16.19 | 16.36 | 892,669 |
| 24/09/25 | 16.08 | 16.595 | 15.92 | 16.58 | 877,150 |
| 23/09/25 | 16.12 | 16.235 | 15.80 | 16.03 | 659,506 |
| 22/09/25 | 15.82 | 16.21 | 15.70 | 16.14 | 749,165 |
| 19/09/25 | 15.98 | 16.08 | 15.715 | 15.83 | 1,311,441 |
| 18/09/25 | 15.62 | 16.07 | 15.595 | 15.99 | 468,358 |
| 17/09/25 | 15.69 | 15.93 | 15.52 | 15.56 | 488,289 |
|
|
||||
|
|
||||
|
|