| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.39▼ | 17.42▼ | 17.39▼ | 17.54▼ | 17.46▼ |
| MA10 | 17.40▼ | 17.37▼ | 17.35▼ | 17.64▼ | 16.70▲ |
| MA20 | 17.41▼ | 17.34▲ | 17.47▼ | 17.92▼ | 15.57▲ |
| MA50 | 17.38▼ | 17.54▼ | 17.52▼ | 16.84▲ | 13.50▲ |
| MA100 | 17.34▲ | 17.57▼ | 17.93▼ | 15.65▲ | 12.26▲ |
| MA200 | 17.46▼ | 17.99▼ | 17.33▲ | 13.90▲ | 13.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.022▲ | 0.001▲ | -0.157▼ | 0.107▲ |
| RSI | 37.420▼ | 44.499▼ | 42.673▼ | 49.107▼ | 62.221▲ |
| STOCH | 23.672 | 82.367▲ | 65.054 | 23.002 | 53.480 |
| WILL %R | -71.429 | -40.625 | -56.818 | -90.948▼ | -45.689 |
| CCI | -236.287▼ | 25.662 | -3.430 | -94.044 | 86.632 |
|
Tuesday, October 28, 2025 09:53 AM
UBS raised the firm’s price target on Healthcare Services (HCSG) to $22 from $20 and keeps a Buy rating on the shares. Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, ...
|
|
Monday, October 27, 2025 05:00 PM
Fintel reports that on October 28, 2025, UBS maintained coverage of Healthcare Services Group (NasdaqGS:HCSG) with a Buy recommendation. Analyst Price Forecast Suggests 4.42% Downside As of September ...
|
|
Thursday, October 23, 2025 11:19 PM
Fintel reports that on October 23, 2025, Benchmark maintained coverage of Healthcare Services Group (NasdaqGS:HCSG) with a Buy recommendation. Analyst Price Forecast Suggests 1.34% Downside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.23 | 17.48 | 17.16 | 17.35 | 342,477 |
| 13/11/25 | 17.35 | 17.60 | 17.19 | 17.335 | 397,343 |
| 12/11/25 | 17.74 | 18.14 | 17.59 | 17.70 | 447,946 |
| 11/11/25 | 17.60 | 17.825 | 17.37 | 17.74 | 337,676 |
| 10/11/25 | 17.38 | 17.665 | 17.215 | 17.59 | 583,081 |
| 07/11/25 | 17.51 | 17.71 | 17.14 | 17.26 | 590,255 |
| 06/11/25 | 17.91 | 17.91 | 17.44 | 17.48 | 659,507 |
| 05/11/25 | 18.09 | 18.34 | 17.835 | 17.99 | 859,162 |
| 04/11/25 | 17.84 | 18.20 | 17.66 | 18.03 | 627,045 |
| 03/11/25 | 17.87 | 17.93 | 17.56 | 17.88 | 789,669 |
|
|
||||
|
|
||||
|
|