Healthcare Services Group, Inc (HCSG) Stock Price

17.865 ▼ -0.685 (-3.69%)
Open: 18.70 Vol: 12.19K Day's range: 17.865 - 18.70 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.95▼ 18.08▼ 18.16▼ 18.54▼ 19.10▼
MA10 17.99▼ 18.24▼ 18.31▼ 18.94▼ 19.77▼
MA20 18.06▼ 18.32▼ 18.44▼ 19.52▼ 19.33▼
MA50 18.23▼ 18.49▼ 18.90▼ 19.91▼ 16.84▲
MA100 18.33▼ 18.96▼ 19.24▼ 19.28▼ 13.90▲
MA200 18.42▼ 19.28▼ 20.10▼ 17.36▲ 13.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.038▼ -0.026▼ -0.177▼ -0.370▼
RSI 21.687▼ 24.235▼ 25.380▼ 32.915▼ 46.959▼
STOCH 10.474▼ 11.444▼ 25.426     18.638▼ 31.059    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -82.500▼
CCI -174.757▼ -176.541▼ -178.439▼ -169.768▼ -92.046    
Latest Filters Detected On HCSG
▼ BREAK $HCSG Price Breaks 30 Days Low Set Alert
▼ BREAK $HCSG Price Breaks 20 Days Low Set Alert
▼ BREAK $HCSG Price Breaks 10 Days Low Set Alert
CDL $HCSG Marubozu Candlestick Pattern Detected Set Alert
Healthcare Services Group, Inc News
HCSG Insider Sells 2,490 Shares Worth $54,000
Tuesday, March 31, 2026 05:35 AM
This leading healthcare services provider saw a notable insider sale following a year of robust share performance.
Theodore WAHL's Recent Buy: Acquires $178K In Healthcare Services Group Stock
Friday, February 20, 2026 02:01 AM
A notable insider purchase on February 20, was reported by Theodore WAHL, President & CEO at Healthcare Services Group (NASDAQ:HCSG), based on the most recent SEC filing. What Happened: WAHL's recent ...
Healthcare Services Group, Inc. (NASDAQ:HCSG) Q4 2025 Earnings Call Transcript
Thursday, February 12, 2026 12:07 AM
Healthcare Services Group, Inc. beats earnings expectations. Reported EPS is $0.4362, expectations were $0.23. Operator: Thank you for standing by, and welcome to the Healthcare Services Group, Inc.’s ...
HCSG historical stock data
date open high low close volume
01/04/26 18.70 18.70 17.865 17.865 431,885
31/03/26 18.86 19.135 18.075 18.55 466,237
30/03/26 18.63 18.845 18.495 18.70 525,270
27/03/26 19.11 19.135 18.45 18.49 405,897
26/03/26 19.49 19.705 19.00 19.11 407,750
25/03/26 19.59 19.91 19.27 19.69 430,000
24/03/26 19.30 19.57 19.125 19.38 536,554
23/03/26 19.53 19.83 19.30 19.53 609,083
20/03/26 19.16 19.625 18.76 18.97 1,826,218
19/03/26 19.27 19.90 18.91 19.16 1,028,912
Quote Details
52wk Low:9.125
52wk High:22.98
Vol:12.19K
Avg Vol(3m):10.4M
1Y Chng:+87.66%
1M Chng:-11.65%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.32B