| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.59▲ | 14.63▲ | 14.65▼ | 14.69▼ | 14.44▲ |
| MA10 | 14.58▲ | 14.66▼ | 14.66▼ | 14.44▲ | 13.42▲ |
| MA20 | 14.60▲ | 14.66▼ | 14.69▼ | 14.41▲ | 12.02▲ |
| MA50 | 14.66▼ | 14.67▼ | 14.54▲ | 13.10▲ | 11.54▲ |
| MA100 | 14.64▲ | 14.51▲ | 14.34▲ | 11.93▲ | 11.26▲ |
| MA200 | 14.68▼ | 14.34▲ | 14.42▲ | 11.63▲ | 13.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.023▼ | -0.039▼ | 0.363▲ |
| RSI | 58.515▲ | 49.190▼ | 50.525▲ | 62.000▲ | 66.768▲ |
| STOCH | 46.970 | 49.204 | 51.082 | 87.954▲ | 91.778▲ |
| WILL %R | 0.000▲ | -49.275 | -55.696 | -21.296▲ | -4.327▲ |
| CCI | 114.503▲ | -34.974 | -76.124 | 80.780 | 74.435 |
| ▲ BREAK | $HCSG Price Breaks 10 Days High | Set Alert |
|
Friday, June 06, 2025 02:41 PM
CTAS, TRI, HCSG, ZIP and BFAM make Zacks' buy list as ... While Bright Horizons Family Solutions Inc. ( NYSE:BFAM ) might not have the largest market cap around , it saw a ...
|
|
Wednesday, May 21, 2025 09:20 AM
Healthcare Services (HCSG) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might ...
|
|
Wednesday, May 21, 2025 09:01 AM
Below, we take a look at Healthcare Services (HCSG), which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.61 | 14.74 | 14.45 | 14.65 | 700,142 |
| 12/06/25 | 14.70 | 14.88 | 14.595 | 14.82 | 664,683 |
| 11/06/25 | 14.60 | 14.82 | 14.50 | 14.78 | 792,135 |
| 10/06/25 | 14.715 | 14.735 | 14.545 | 14.565 | 289,927 |
| 09/06/25 | 14.50 | 14.655 | 14.37 | 14.63 | 547,721 |
| 06/06/25 | 14.32 | 14.50 | 14.12 | 14.44 | 689,436 |
| 05/06/25 | 14.21 | 14.275 | 14.03 | 14.15 | 707,360 |
| 04/06/25 | 14.07 | 14.43 | 13.935 | 14.25 | 830,740 |
| 03/06/25 | 13.96 | 14.185 | 13.9114 | 14.12 | 468,449 |
| 02/06/25 | 14.02 | 14.105 | 13.80 | 13.99 | 546,416 |
|
|
||||
|
|
||||
|
|