| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.54▲ | 21.48▲ | 21.52▲ | 20.68▲ | 19.56▲ |
| MA10 | 21.51▲ | 21.46▲ | 21.43▲ | 20.01▲ | 19.30▲ |
| MA20 | 21.48▲ | 21.39▲ | 21.56▲ | 19.43▲ | 18.37▲ |
| MA50 | 21.47▲ | 21.01▲ | 20.24▲ | 19.23▲ | 15.52▲ |
| MA100 | 21.41▲ | 20.17▲ | 19.56▲ | 18.27▲ | 13.34▲ |
| MA200 | 21.53▲ | 19.50▲ | 19.21▲ | 16.45▲ | 13.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.015▼ | -0.068▼ | 0.295▲ | 0.051▲ |
| RSI | 64.179▲ | 58.435▲ | 61.717▲ | 66.811▲ | 69.872▲ |
| STOCH | 80.290▲ | 79.646 | 76.241 | 67.360 | 68.629 |
| WILL %R | -5.000▲ | -1.709▲ | -69.251 | -29.499 | -22.419▲ |
| CCI | 176.455▲ | 106.216▲ | 70.835 | 138.966▲ | 247.089▲ |
|
Thursday, February 12, 2026 05:07 AM
Healthcare Services Group, Inc. (NASDAQ:HCSG) Q4 2025 Earnings Call Transcript February 11, 2026 Healthcare Services Group, Inc. beats earnings expectations. Reported EPS is $0.4362, expectations were ...
|
|
Thursday, February 12, 2026 05:07 AM
Healthcare Services Group, Inc. (NASDAQ:HCSG) Q4 2025 Earnings Call Transcript February 11, 2026 Healthcare Services Group, Inc. beats earnings expectations. Reported EPS is $0.4362, expectations were ...
|
|
Wednesday, February 11, 2026 01:22 PM
Healthcare Services Group Inc (HCSG) reports a 6.6% revenue increase, unveils a new $75 million share repurchase plan, and outlines growth strategies amid hiring challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.33 | 21.605 | 20.92 | 21.59 | 695,466 |
| 12/02/26 | 22.69 | 22.98 | 21.01 | 21.34 | 1,690,413 |
| 11/02/26 | 20.49 | 22.49 | 20.04 | 22.28 | 3,364,069 |
| 10/02/26 | 18.93 | 19.40 | 18.93 | 19.24 | 451,658 |
| 09/02/26 | 19.26 | 19.61 | 18.89 | 18.96 | 385,728 |
| 06/02/26 | 19.56 | 19.815 | 19.3096 | 19.40 | 785,552 |
| 05/02/26 | 19.32 | 19.635 | 19.22 | 19.48 | 608,377 |
| 04/02/26 | 19.27 | 19.51 | 19.05 | 19.30 | 500,413 |
| 03/02/26 | 19.20 | 19.30 | 18.89 | 19.24 | 714,300 |
| 02/02/26 | 18.77 | 19.40 | 18.62 | 19.23 | 604,343 |
|
|
||||
|
|
||||
|
|