| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.70▲ | 19.71▲ | 19.76▼ | 19.69▲ | 19.43▲ |
| MA10 | 19.72▼ | 19.74▼ | 19.68▲ | 19.50▲ | 18.64▲ |
| MA20 | 19.71▼ | 19.66▲ | 19.64▲ | 19.18▲ | 17.41▲ |
| MA50 | 19.73▼ | 19.60▲ | 19.53▲ | 18.46▲ | 14.52▲ |
| MA100 | 19.65▲ | 19.50▲ | 19.20▲ | 17.13▲ | 12.91▲ |
| MA200 | 19.64▲ | 19.15▲ | 18.73▲ | 15.11▲ | 13.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.009▲ | 0.011▲ | 0.145▲ |
| RSI | 48.622▼ | 52.955▲ | 53.394▲ | 64.037▲ | 71.569▲ |
| STOCH | 27.814 | 45.837 | 81.318▲ | 61.881 | 81.813▲ |
| WILL %R | -65.217 | -46.479 | -34.737 | -28.205 | -10.721▲ |
| CCI | -58.586 | 35.973 | 61.241 | 86.100 | 101.667▲ |
| CDL | $HCSG Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Wednesday, May 21, 2025 09:01 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be "buying high, but hoping to sell even ...
|
|
Sunday, April 27, 2025 05:00 PM
Multiple analysts have issued price targets for $HCSG recently. We have seen 3 analysts offer price targets for $HCSG in the last 6 months, with a median target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 19.765 | 19.80 | 19.62 | 19.71 | 118,488 |
| 29/12/25 | 19.57 | 19.875 | 19.29 | 19.87 | 562,422 |
| 26/12/25 | 19.64 | 19.65 | 19.45 | 19.63 | 386,849 |
| 24/12/25 | 19.61 | 19.98 | 19.55 | 19.64 | 350,873 |
| 23/12/25 | 19.65 | 19.87 | 19.26 | 19.58 | 623,619 |
| 22/12/25 | 19.51 | 20.26 | 19.51 | 19.68 | 1,461,605 |
| 19/12/25 | 19.06 | 19.58 | 19.01 | 19.54 | 3,796,758 |
| 18/12/25 | 19.35 | 19.4928 | 19.08 | 19.17 | 633,745 |
| 17/12/25 | 19.07 | 19.36 | 18.95 | 19.14 | 663,358 |
| 16/12/25 | 19.43 | 19.69 | 18.845 | 19.09 | 867,135 |
|
|
||||
|
|
||||
|
|