| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.99▲ | 15.03▲ | 15.03▲ | 14.94▲ | 13.68▲ |
| MA10 | 14.98▲ | 15.03▲ | 15.02▲ | 14.46▲ | 14.10▲ |
| MA20 | 15.01▲ | 15.02▲ | 15.03▲ | 13.90▲ | 13.53▲ |
| MA50 | 15.03▲ | 14.93▲ | 14.58▲ | 14.18▲ | 12.10▲ |
| MA100 | 15.02▲ | 14.53▲ | 14.02▲ | 13.34▲ | 11.42▲ |
| MA200 | 15.04▼ | 13.96▲ | 13.75▲ | 12.36▲ | 13.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.035▼ | 0.209▲ | -0.033▼ |
| RSI | 55.002▲ | 52.670▲ | 57.443▲ | 61.888▲ | 61.549▲ |
| STOCH | 44.782 | 58.633 | 53.150 | 93.312▲ | 32.158 |
| WILL %R | -13.043▲ | -45.238 | -61.458 | -12.450▲ | -23.127▲ |
| CCI | 81.116 | -72.425 | -34.807 | 109.870▲ | 85.197 |
|
Thursday, August 14, 2025 11:21 AM
NasdaqGS:HCSG 1 Year Share Price vs Fair Value Explore Healthcare Services Group's Fair Values from the Community ...
|
|
Monday, August 11, 2025 04:05 AM
On Monday, Owens & Minor Inc. (NYSE:OMI) reported adjusted earnings for the second quarter that missed analyst projections as the healthcare services firm advances its plan to sell off its Products & ...
|
|
Monday, August 11, 2025 04:05 AM
On Monday, Owens & Minor Inc. (NYSE:OMI) reported adjusted earnings for the second quarter that missed analyst projections as the healthcare services firm advances its plan to sell off its Products & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.14 | 15.195 | 14.92 | 15.02 | 852,998 |
| 14/08/25 | 15.10 | 15.33 | 14.82 | 15.09 | 1,053,502 |
| 13/08/25 | 14.85 | 15.31 | 14.69 | 15.27 | 1,169,832 |
| 12/08/25 | 14.59 | 14.86 | 14.415 | 14.84 | 853,912 |
| 11/08/25 | 14.45 | 14.61 | 14.20 | 14.47 | 1,044,311 |
| 08/08/25 | 13.78 | 14.40 | 13.75 | 14.39 | 886,206 |
| 07/08/25 | 14.07 | 14.11 | 13.691 | 13.73 | 838,924 |
| 06/08/25 | 13.95 | 14.03 | 13.81 | 13.99 | 822,701 |
| 05/08/25 | 13.88 | 14.16 | 13.645 | 13.97 | 1,809,127 |
| 04/08/25 | 13.07 | 13.86 | 13.06 | 13.84 | 1,048,889 |
|
|
||||
|
|
||||
|
|