| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.46▲ | 14.34▲ | 14.31▲ | 14.04▲ | 11.51▲ |
| MA10 | 14.41▲ | 14.27▲ | 14.27▲ | 12.42▲ | 11.04▲ |
| MA20 | 14.35▲ | 14.23▲ | 14.15▲ | 11.13▲ | 11.14▲ |
| MA50 | 14.26▲ | 14.02▲ | 13.43▲ | 10.79▲ | 11.07▲ |
| MA100 | 14.23▲ | 13.12▲ | 11.50▲ | 11.16▲ | 11.27▲ |
| MA200 | 14.13▲ | 11.37▲ | 10.82▲ | 11.12▲ | 14.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.010▲ | -0.038▼ | 0.515▲ | 0.309▲ |
| RSI | 77.287▲ | 71.369▲ | 75.517▲ | 83.725▲ | 71.570▲ |
| STOCH | 89.996▲ | 79.513 | 82.355▲ | 98.629▲ | 42.952 |
| WILL %R | -11.111▲ | -6.122▲ | -3.659▲ | -0.185▲ | -0.185▲ |
| CCI | 152.958▲ | 219.867▲ | 182.119▲ | 96.219 | 311.031▲ |
| ▲ RSI&STOCH | $HCSG Overbought RSI + Stochastic | Set Alert |
| BBANDS | $HCSG Bollinger Bands Expanding | Set Alert |
| ▲ MA | $HCSG MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $HCSG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HCSG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HCSG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HCSG Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 04:00 AM
BENSALEM, PA — Healthcare Services Group, Inc. (NASDAQ: HCSG) delivered its strongest quarterly revenue and cash flow performance in five years during the first quarter of 2025, highlighting ...
|
|
Saturday, April 26, 2025 05:01 PM
Healthcare Services Group (NASDAQ:HCSG – Get Free Report) was upgraded by investment analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued on Friday.
|
|
Saturday, April 26, 2025 05:01 PM
Healthcare Services Group (NASDAQ:HCSG – Get Free Report) was upgraded by investment analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued on Friday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.17 | 14.53 | 14.00 | 14.52 | 963,304 |
| 30/04/25 | 13.92 | 14.295 | 13.62 | 14.21 | 933,673 |
| 29/04/25 | 13.715 | 14.17 | 13.68 | 14.025 | 581,228 |
| 28/04/25 | 13.71 | 13.8993 | 13.48 | 13.79 | 876,416 |
| 25/04/25 | 13.45 | 13.685 | 13.22 | 13.67 | 1,142,990 |
| 24/04/25 | 12.56 | 13.56 | 12.035 | 13.52 | 2,133,564 |
| 23/04/25 | 11.10 | 12.20 | 10.86 | 12.19 | 3,007,375 |
| 22/04/25 | 9.42 | 9.505 | 9.31 | 9.41 | 742,317 |
| 21/04/25 | 9.45 | 9.53 | 9.125 | 9.37 | 563,729 |
| 17/04/25 | 9.51 | 9.67 | 9.41 | 9.52 | 442,932 |
|
|
||||
|
|
||||
|
|