| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.44▼ | 12.33▼ | 12.33▼ | 13.39▼ | 9.98▲ |
| MA10 | 12.68▼ | 12.12▼ | 11.74▼ | 11.94▼ | 10.63▼ |
| MA20 | 12.03▼ | 9.79▲ | 9.37▲ | 9.69▲ | 10.88▼ |
| MA50 | 9.16▲ | 9.39▲ | 9.46▲ | 10.64▼ | 10.83▼ |
| MA100 | 9.79▲ | 9.81▲ | 9.81▲ | 10.88▼ | 10.50▼ |
| MA200 | N/A | N/A | N/A | 10.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.275▼ | 0.246▲ | 0.352▲ | 0.488▲ | 0.071▲ |
| RSI | 45.408▼ | 49.949▼ | 50.484▲ | 47.802▼ | 47.789▼ |
| STOCH | 53.806 | 59.603 | 65.500 | 64.687 | 48.812 |
| WILL %R | -100.000▼ | -65.326 | -63.323 | -53.368 | -48.738 |
| CCI | -265.664▼ | -21.695 | -10.924 | -14.718 | -40.546 |
| RSI | $HCMA RSI(14) Crossed Below 50 | Set Alert |
| MA | $HCMA Price Crossed Below MA(200) | Set Alert |
| MA | $HCMA Price Crossed Below MA(50) | Set Alert |
| MA | $HCMA Price Crossed Below MA(13) | Set Alert |
| MA | $HCMA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $HCMA Open Gap Down %5 | Set Alert |
| ▼ GAP | $HCMA Open Gap Down %3 | Set Alert |
| ▼ GAP | $HCMA Open Gap Down %2 | Set Alert |
| CDL | $HCMA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 24, 2025 04:51 AM
Program to Provide Support of Communications and Outreach for Patient Advocacy Organizations Focused on Cardiovascular DiseasesDeadline for ...
|
|
Wednesday, September 24, 2025 01:50 AM
HCM III Acquisition Corp. is a blank check company, which was created for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar ...
|
|
Friday, September 19, 2025 09:23 AM
HCM III Acquisition Corp. (NASDAQ: HCMAU) (the 'Company”) announced today that, commencing September 22, 2025, holders of the units sold in the Company’s initial public offering may elect to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 10.10 | 10.10 | 10.10 | 10.10 | 1,439 |
| 22/03/24 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 21/03/24 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 20/03/24 | 12.87 | 14.86 | 12.42 | 14.50 | 5,198 |
| 19/03/24 | 11.99 | 13.33 | 11.99 | 13.33 | 6,161 |
| 18/03/24 | 14.23 | 15.4935 | 10.70 | 10.70 | 19,616 |
| 15/03/24 | 10.75 | 16.28 | 10.75 | 12.81 | 58,693 |
| 14/03/24 | 9.6507 | 9.6507 | 9.6507 | 9.6507 | 866 |
| 13/03/24 | 8.95 | 10.40 | 8.1467 | 10.28 | 5,694 |
| 12/03/24 | 7.53 | 9.19 | 7.50 | 9.00 | 11,434 |
|
|
||||
|
|
||||
|
|