Hcm Acquisition Corp - Class A (HCMA) Stock Price

10.15 ▼ -0.045 (-0.44%)
Open: 10.15 Vol: 0 Day's range: 10.135 - 10.15 Feb 17, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▼ 10.17▼ 10.17▼ 10.19▼ 10.18▼
MA10 10.18▼ 10.18▼ 10.18▼ 10.16▼ 10.13▲
MA20 10.13▲ 10.13▲ 10.13▲ 10.13▲ 10.38▼
MA50 10.18▼ 10.24▼ 10.28▼ 9.97▲ 10.67▼
MA100 9.80▲ 9.79▲ 9.83▲ 10.60▼ 10.53▼
MA200 9.95▲ N/A     N/A     10.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.004▲ 0.002▲ 0.018▲ 0.017▲
RSI 48.534▼ 49.849▼ 50.151▲ 48.157▼ 48.025▼
STOCH 50.021     53.632     53.632     86.579▲ 66.434    
WILL %R -46.154     -40.000     -40.000     -37.500     -54.545    
CCI -19.858     -1.873     -1.873     16.112     -1.144    
Latest Filters Detected On HCMA
MA $HCMA Price Crossed Below MA(26) Set Alert
MA $HCMA Price Crossed Below MA(7) Set Alert
CDL $HCMA Hammer Candlestick Pattern Detected Set Alert
CDL $HCMA Doji Candlestick Pattern Detected Set Alert
Hcm Acquisition Corp - Class A News
Hitachi Construction Machinery Co Ltd ADR HCMA
Tuesday, February 10, 2026 02:31 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
HCM III Acquisition Corp Class A HCMA
Tuesday, January 20, 2026 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
HCM III Acquisition Corp.
Wednesday, November 26, 2025 01:10 PM
1 Day HCMA 0.00% DJIA 0.67% Russell 2K 0.82% Business/Consumer Services -0.64% ...
HCMA historical stock data
date open high low close volume
17/02/26 10.15 10.15 10.135 10.15 210,311
13/02/26 10.195 10.20 10.195 10.195 36,436
12/02/26 10.195 10.195 10.195 10.195 22,181
10/02/26 10.195 10.195 10.195 10.195 14,745
06/02/26 10.20 10.20 10.195 10.20 422,584
29/01/26 10.21 10.21 10.21 10.21 76,090
28/01/26 10.16 10.16 10.16 10.16 4,600
22/01/26 10.12 10.13 10.12 10.13 123,525
15/01/26 10.08 10.08 10.08 10.08 8,271
13/01/26 10.05 10.06 10.05 10.06 152,076
Quote Details
52wk Low:3.60
52wk High:16.28
Vol:0
Avg Vol(3m):462.3K
1Y Chng:-3.33%
1M Chng:+0.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 205.06M