Hcm Acquisition Corp - Class A (HCMA) Stock Price

10.10 ▼ -0.005 (-0.05%)
Open: 10.10 Vol: 0 Day's range: 10.10 - 10.10 Mar 31, 14:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▼ 10.12▼ 10.12▼ 10.12▼ 10.15▼
MA10 10.14▼ 10.14▼ 10.14▼ 10.16▼ 10.13▼
MA20 10.15▼ 10.14▼ 10.14▼ 10.13▼ 10.37▼
MA50 10.15▼ 10.18▼ 10.18▼ 10.10▲ 10.65▼
MA100 10.16▼ 9.77▲ 9.81▲ 10.56▼ 10.53▼
MA200 9.95▲ N/A     N/A     10.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.007▼ 0.007▲ 0.016▲
RSI 41.817▼ 45.716▼ 46.220▼ 46.786▼ 47.584▼
STOCH 7.350▼ 7.350▼ 7.350▼ 27.782     66.667    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.750     -68.750    
CCI -118.222▼ -118.222▼ -118.222▼ -74.447     -40.916    
Latest Filters Detected On HCMA
▼ BREAK $HCMA Price Breaks 10 Days Low Set Alert
CDL $HCMA Doji Candlestick Pattern Detected Set Alert
Hcm Acquisition Corp - Class A News
HCM III Acquisition Corp.
Wednesday, November 26, 2025 01:10 PM
1 Day HCMA 0.00% DJIA 0.67% Russell 2K 0.82% Business/Consumer Services -0.64% ...
HCMA historical stock data
date open high low close volume
31/03/26 10.10 10.10 10.10 10.10 1
13/03/26 10.105 10.105 10.105 10.105 200
20/02/26 10.13 10.13 10.12 10.13 13,798
19/02/26 10.155 10.155 10.13 10.13 88,265
17/02/26 10.15 10.15 10.135 10.15 210,311
13/02/26 10.195 10.20 10.195 10.195 36,436
12/02/26 10.195 10.195 10.195 10.195 22,181
10/02/26 10.195 10.195 10.195 10.195 14,745
06/02/26 10.20 10.20 10.195 10.20 422,584
29/01/26 10.21 10.21 10.21 10.21 76,090
Quote Details
52wk Low:3.60
52wk High:16.28
Vol:0
Avg Vol(3m):391K
1Y Chng:-3.81%
1M Chng:-1.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 205.06M