| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▼ | 10.07▼ | 10.07▼ | 10.07▼ | 10.09▼ |
| MA10 | 10.07▼ | 10.09▼ | 10.09▼ | 10.10▼ | 10.16▼ |
| MA20 | 10.11▼ | 10.17▼ | 10.18▼ | 10.16▼ | 10.39▼ |
| MA50 | 10.53▼ | 10.22▼ | 10.05▲ | 10.19▼ | 10.74▼ |
| MA100 | 9.71▲ | 9.82▲ | 9.85▲ | 10.70▼ | 10.52▼ |
| MA200 | N/A | N/A | N/A | 10.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.022▼ | -0.029▼ | -0.041▼ | -0.038▼ |
| RSI | 42.231▼ | 47.435▼ | 48.026▼ | 47.123▼ | 47.514▼ |
| STOCH | 16.330▼ | 1.515▼ | 1.515▼ | 1.706▼ | 14.422▼ |
| WILL %R | -90.909▼ | -94.737▼ | -97.436▼ | -98.413▼ | -48.975 |
| CCI | -56.275 | -87.324 | -85.047 | -69.701 | -23.612 |
| CDL | $HCMA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 01:10 PM
1 Day HCMA 0.00% DJIA 0.67% Russell 2K 0.82% Business/Consumer Services -0.64% ...
|
|
Thursday, February 20, 2025 03:59 PM
In New Westminster, British Columbia, a new aquatic center by hcma architecture + design has redefined notions of progressive design. Known as the təməsew̓txʷ Aquatic and Community Center, the ...
|
|
Tuesday, June 07, 2022 05:01 PM
Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.07 | 10.07 | 10.07 | 10.07 | 57,548 |
| 29/12/25 | 10.065 | 10.065 | 10.065 | 10.065 | 3,218 |
| 22/12/25 | 10.075 | 10.075 | 10.075 | 10.075 | 2,322 |
| 17/12/25 | 10.075 | 10.075 | 10.075 | 10.075 | 4,644 |
| 16/12/25 | 10.08 | 10.08 | 10.08 | 10.08 | 43,304 |
| 09/12/25 | 10.11 | 10.11 | 10.11 | 10.11 | 21,920 |
| 05/12/25 | 10.12 | 10.12 | 10.12 | 10.12 | 7,615 |
| 03/12/25 | 10.12 | 10.12 | 10.12 | 10.12 | 175,594 |
| 19/11/25 | 10.14 | 10.14 | 10.14 | 10.14 | 43,095 |
| 18/11/25 | 10.16 | 10.16 | 10.10 | 10.10 | 67,608 |
|
|
||||
|
|
||||
|
|