| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▼ | 10.22▼ | 10.25▼ | 10.25▼ | 10.23▼ |
| MA10 | 10.29▼ | 10.29▼ | 10.31▼ | 10.23▼ | 10.10▼ |
| MA20 | 10.29▼ | 10.25▼ | 10.25▼ | 11.14▼ | 10.67▼ |
| MA50 | 10.78▼ | 9.18▲ | 9.33▲ | 10.42▼ | 10.80▼ |
| MA100 | 9.77▲ | 9.84▲ | 9.86▲ | 10.79▼ | 10.51▼ |
| MA200 | N/A | N/A | N/A | 10.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.085▼ | -0.089▼ | -0.135▼ | -0.049▼ |
| RSI | 43.148▼ | 48.201▼ | 48.750▼ | 47.416▼ | 47.682▼ |
| STOCH | 5.556▼ | 10.684▼ | 21.368 | 26.695 | 52.103 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -48.738 |
| CCI | -185.799▼ | -201.356▼ | -224.768▼ | -44.897 | -19.108 |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 10.16 | 10.16 | 10.10 | 10.10 | 67,608 |
| 06/11/25 | 10.26 | 10.26 | 10.26 | 10.26 | 62,467 |
| 20/10/25 | 10.27 | 10.27 | 10.27 | 10.27 | 20,888 |
| 17/10/25 | 10.30 | 10.30 | 10.30 | 10.30 | 6,619 |
| 16/10/25 | 10.355 | 10.38 | 10.32 | 10.32 | 108,130 |
| 15/10/25 | 10.33 | 10.45 | 10.33 | 10.335 | 272,426 |
| 14/10/25 | 10.27 | 10.30 | 10.255 | 10.255 | 125,776 |
| 08/10/25 | 10.20 | 10.20 | 10.20 | 10.20 | 54,580 |
| 07/10/25 | 10.13 | 10.13 | 10.125 | 10.125 | 331,156 |
| 02/10/25 | 10.11 | 10.11 | 10.11 | 10.11 | 64,401 |
|
|
||||
|
|
||||
|
|