| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.37▲ | 14.32▲ | 14.27▲ | 14.21▲ | 14.04▲ |
| MA10 | 14.27▲ | 14.28▲ | 14.17▲ | 14.10▲ | 14.48▲ |
| MA20 | 14.24▲ | 14.18▲ | 14.06▲ | 14.07▲ | 14.39▲ |
| MA50 | 14.19▲ | 14.08▲ | 14.09▲ | 14.60▲ | 15.08▼ |
| MA100 | 14.12▲ | 13.98▲ | 14.16▲ | 14.43▲ | 16.08▼ |
| MA200 | 14.00▲ | 14.42▲ | 14.62▼ | 15.26▼ | 15.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.031▲ | 0.053▲ | 0.070▲ | -0.017▼ |
| RSI | 74.197▲ | 66.029▲ | 66.807▲ | 56.217▲ | 49.550▼ |
| STOCH | 74.074 | 39.881 | 66.327 | 59.086 | 34.964 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -53.251 |
| CCI | 236.929▲ | 329.459▲ | 140.113▲ | 166.119▲ | -18.420 |
|
Saturday, March 28, 2026 03:17 AM
Asure Software, Inc. (NASDAQ:ASUR) is one of the 10 Most Undervalued Tech Stocks to Buy According to Analysts. On February 27, Northland raised its price target on Asure Software, Inc. (NASDAQ:ASUR) ...
|
|
Tuesday, March 17, 2026 01:27 PM
Paycom Software, Inc. (NYSE: PAYC) ("Paycom"), a leading provider of comprehensive, cloud‑based human capital management software, today announced it has received the H3 HR Advisors HCM Technology ...
|
|
Monday, March 16, 2026 05:05 AM
Asure (Nasdaq: ASUR) provides cloud-based Human Capital Management (HCM) software solutions that assist organizations of all sizes in streamlining their HCM processes. Asure's suite of HCM solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 14.315 | 14.61 | 14.315 | 14.61 | 9,190 |
| 30/03/26 | 14.40 | 14.59 | 14.02 | 14.30 | 176,516 |
| 27/03/26 | 13.99 | 14.14 | 13.72 | 13.81 | 31,582 |
| 26/03/26 | 13.85 | 14.20 | 13.85 | 14.16 | 37,725 |
| 25/03/26 | 14.10 | 14.22 | 13.91 | 14.15 | 10,748 |
| 24/03/26 | 13.84 | 14.12 | 13.84 | 14.12 | 16,626 |
| 23/03/26 | 14.10 | 14.11 | 13.86 | 14.00 | 24,851 |
| 20/03/26 | 13.81 | 13.99 | 13.71 | 13.94 | 22,518 |
| 19/03/26 | 13.90 | 14.05 | 13.70 | 13.82 | 17,089 |
| 18/03/26 | 14.25 | 14.39 | 14.015 | 14.075 | 23,100 |
|
|
||||
|
|
||||
|
|