| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.81▼ | 15.78▲ | 15.79▼ | 15.74▲ | 16.47▼ |
| MA10 | 15.81▼ | 15.78▲ | 15.77▲ | 16.33▼ | 16.22▼ |
| MA20 | 15.80▼ | 15.73▲ | 15.75▲ | 16.33▼ | 15.93▼ |
| MA50 | 15.75▲ | 16.06▼ | 16.36▼ | 16.48▼ | 15.62▲ |
| MA100 | 15.89▼ | 16.61▼ | 16.38▼ | 15.83▼ | 16.64▼ |
| MA200 | 16.65▼ | 16.01▼ | 16.03▼ | 15.27▲ | 16.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.040▲ | 0.053▲ | -0.135▼ | -0.001▼ |
| RSI | 50.770▲ | 45.750▼ | 42.055▼ | 43.836▼ | 49.332▼ |
| STOCH | 72.222 | 70.707 | 75.505 | 5.034▼ | 33.827 |
| WILL %R | -60.000 | -28.788 | -28.788 | -91.071▼ | -77.160▼ |
| CCI | -5.243 | 48.155 | 50.881 | -76.872 | -60.290 |
| CDL | $HCM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 05:28 AM
HCM II Acquisition Corp. (Nasdaq: HOND) ("HCM II"), a special-purpose acquisition company and Terrestrial Energy Inc. ("Terrestrial Energy" or the "Company"), a developer of small modular nuclear ...
|
|
Monday, September 29, 2025 05:15 AM
ADP (Nasdaq: ADP), a leading global provider of Human Capital Management (HCM) solutions, is scheduled to release its financial results for the first fiscal quarter ending September 30, 2025 before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 15.66 | 15.89 | 15.66 | 15.75 | 41,416 |
| 29/09/25 | 15.77 | 15.7835 | 15.50 | 15.66 | 30,869 |
| 26/09/25 | 15.72 | 15.72 | 15.52 | 15.64 | 25,181 |
| 25/09/25 | 15.90 | 15.90 | 15.735 | 15.79 | 40,817 |
| 24/09/25 | 16.13 | 16.15 | 15.858 | 15.88 | 24,748 |
| 23/09/25 | 16.26 | 16.3543 | 15.94 | 15.99 | 49,549 |
| 22/09/25 | 16.69 | 16.99 | 16.62 | 16.66 | 96,896 |
| 19/09/25 | 17.29 | 17.29 | 17.02 | 17.04 | 31,203 |
| 18/09/25 | 17.35 | 17.62 | 17.35 | 17.45 | 28,225 |
| 17/09/25 | 17.65 | 17.695 | 17.41 | 17.48 | 79,151 |
|
|
||||
|
|
||||
|
|