| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.08▲ | 15.06▲ | 15.06▲ | 15.09▲ | 14.40▲ |
| MA10 | 14.97▲ | 14.83▲ | 14.85▲ | 15.05▲ | 15.09▲ |
| MA20 | 14.81▲ | 14.84▲ | 14.96▲ | 14.23▲ | 14.70▲ |
| MA50 | 14.94▲ | 14.94▲ | 15.08▲ | 15.09▲ | 16.85▼ |
| MA100 | 14.98▲ | 15.00▲ | 14.64▲ | 14.77▲ | 16.45▼ |
| MA200 | 15.16▲ | 14.20▲ | 14.49▲ | 16.62▼ | 18.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.092▲ | 0.068▲ | 0.140▲ | 0.104▲ |
| RSI | 75.906▲ | 67.055▲ | 64.379▲ | 55.385▲ | 50.298▲ |
| STOCH | 79.778 | 85.913▲ | 79.044 | 62.042 | 50.754 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.286▲ | -27.623 |
| CCI | 266.533▲ | 215.166▲ | 222.466▲ | 92.133 | 27.839 |
|
Wednesday, April 30, 2025 04:47 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due ...
|
|
Wednesday, April 30, 2025 03:55 AM
ADP (Nasdaq: ADP), a leading global technology company providing human capital management (HCM) solutions, today announced that Peter Hadley, ADP's Treasurer, has been appointed Chief Financial ...
|
|
Friday, April 25, 2025 01:31 PM
We recently published a list of the 11 Most Promising Small-Cap Stocks According to Analysts. In this article, we are going to take a look at where Edgewise Therapeutics Inc. (NASDAQ:EWTX) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 15.38 | 15.54 | 15.38 | 15.54 | 12,397 |
| 01/05/25 | 14.93 | 14.95 | 14.24 | 14.80 | 103,296 |
| 30/04/25 | 14.90 | 15.09 | 14.78 | 14.85 | 33,424 |
| 29/04/25 | 15.02 | 15.36 | 14.93 | 15.16 | 35,920 |
| 28/04/25 | 14.80 | 15.37 | 14.7264 | 15.08 | 63,816 |
| 25/04/25 | 15.11 | 15.30 | 14.51 | 14.61 | 162,204 |
| 24/04/25 | 15.46 | 15.79 | 15.30 | 15.74 | 83,879 |
| 23/04/25 | 15.42 | 15.685 | 15.00 | 15.20 | 97,256 |
| 22/04/25 | 15.12 | 15.88 | 15.08 | 15.60 | 166,701 |
| 21/04/25 | 13.60 | 13.93 | 13.53 | 13.89 | 27,970 |
|
|
||||
|
|
||||
|
|