| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.85▲ | 16.85▲ | 16.82▲ | 17.08▼ | 15.28▲ |
| MA10 | 16.84▲ | 16.83▲ | 16.88▼ | 16.20▲ | 14.74▲ |
| MA20 | 16.81▲ | 16.89▼ | 17.24▼ | 14.83▲ | 14.88▲ |
| MA50 | 16.89▼ | 17.16▼ | 16.57▲ | 14.42▲ | 16.38▲ |
| MA100 | 17.21▼ | 16.38▲ | 15.31▲ | 14.65▲ | 16.62▲ |
| MA200 | 16.91▼ | 15.03▲ | 14.58▲ | 15.98▲ | 17.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.005▼ | -0.103▼ | 0.328▲ | 0.365▲ |
| RSI | 49.812▼ | 41.894▼ | 47.371▼ | 66.359▲ | 58.732▲ |
| STOCH | 76.827 | 44.398 | 26.978 | 86.349▲ | 61.100 |
| WILL %R | -15.625▲ | -54.237 | -88.210▼ | -23.511▲ | -17.629▲ |
| CCI | 59.227 | -15.050 | -49.823 | 74.444 | 169.800▲ |
| CDL | $HCM Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 07:50 AM
Paychex, Inc. (NASDAQ:PAYX) is one of the best 52-week high stocks to buy, according to analysts. On June 10, Morgan Stanley reiterated an ‘Equal Weight’ on the stock and maintained a $150 price ...
|
|
Monday, June 09, 2025 11:58 AM
In trading on Monday, shares of HUTCHMED (China) Ltd (Symbol: HCM) crossed above their 200 day moving average of $16.00, changing hands as high as $16.15 per share. HUTCHMED (China) Ltd shares are ...
|
|
Sunday, June 01, 2025 08:24 PM
(RTTNews) - HUTCHMED (China) Limited (HCM) announced that results from the ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.79 | 16.88 | 16.72 | 16.855 | 35,072 |
| 13/06/25 | 17.12 | 17.20 | 16.835 | 16.90 | 160,251 |
| 12/06/25 | 17.59 | 18.00 | 17.52 | 17.72 | 136,227 |
| 11/06/25 | 17.01 | 17.30 | 17.01 | 17.15 | 109,952 |
| 10/06/25 | 16.295 | 16.82 | 16.265 | 16.78 | 87,727 |
| 09/06/25 | 15.79 | 16.15 | 15.79 | 15.96 | 208,142 |
| 06/06/25 | 15.26 | 15.425 | 15.02 | 15.35 | 60,613 |
| 05/06/25 | 15.17 | 15.315 | 15.03 | 15.26 | 146,719 |
| 04/06/25 | 14.82 | 15.38 | 14.80 | 15.30 | 105,574 |
| 03/06/25 | 14.38 | 14.85 | 14.175 | 14.70 | 127,810 |
|
|
||||
|
|
||||
|
|