| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.13▼ | 15.13▼ | 15.15▼ | 15.17▼ | 14.92▲ |
| MA10 | 15.14▼ | 15.17▼ | 15.20▼ | 15.26▼ | 15.64▼ |
| MA20 | 15.18▼ | 15.23▼ | 15.23▼ | 15.06▲ | 15.96▼ |
| MA50 | 15.24▼ | 15.19▼ | 15.26▼ | 15.72▼ | 15.25▼ |
| MA100 | 15.23▼ | 15.18▼ | 15.12▼ | 16.04▼ | 16.41▼ |
| MA200 | 15.20▼ | 15.29▼ | 15.50▼ | 15.40▼ | 15.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.021▼ | -0.021▼ | 0.054▲ | -0.171▼ |
| RSI | 33.930▼ | 36.752▼ | 40.298▼ | 46.347▼ | 47.285▼ |
| STOCH | 14.974▼ | 4.924▼ | 6.439▼ | 46.378 | 11.494▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.183 | -82.564▼ |
| CCI | -127.399▼ | -117.585▼ | -140.448▼ | 1.762 | -66.723 |
|
Wednesday, November 12, 2025 09:26 AM
Dayforce, Inc. ("Dayforce" or the "Company") (NYSE:DAY) (TSX:DAY), a global human capital management (HCM) leader that makes work life better ...
|
|
Wednesday, November 12, 2025 09:26 AM
Dayforce, Inc. (“Dayforce” or the “Company”) (NYSE:DAY) (TSX:DAY), a global human capital management (HCM) leader that makes work life better, today announced that its stockholders approved the ...
|
|
Wednesday, November 12, 2025 06:51 AM
Paychex, Inc. (Nasdaq: PAYX), an industry-leading human capital management (HCM) company, announced today its Paychex Flex® and Paycor platforms were both recognized as a "Leader" by global analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 14.95 | 15.26 | 14.95 | 15.08 | 16,634 |
| 13/11/25 | 15.28 | 15.36 | 15.10 | 15.18 | 25,337 |
| 12/11/25 | 15.21 | 15.34 | 15.16 | 15.28 | 18,238 |
| 11/11/25 | 15.05 | 15.36 | 15.05 | 15.24 | 58,585 |
| 10/11/25 | 15.05 | 15.24 | 14.88 | 15.085 | 49,608 |
| 07/11/25 | 15.14 | 15.14 | 14.88 | 14.95 | 14,245 |
| 06/11/25 | 15.57 | 15.60 | 15.36 | 15.45 | 29,328 |
| 05/11/25 | 15.75 | 15.75 | 15.50 | 15.57 | 16,752 |
| 04/11/25 | 15.55 | 15.765 | 15.44 | 15.44 | 55,851 |
| 03/11/25 | 14.79 | 15.48 | 14.74 | 15.31 | 58,133 |
|
|
||||
|
|
||||
|
|