| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.24▼ | 13.25▼ | 13.26▼ | 13.47▼ | 13.63▼ |
| MA10 | 13.26▼ | 13.35▼ | 13.40▼ | 13.39▼ | 14.13▼ |
| MA20 | 13.44▼ | 13.44▼ | 13.44▼ | 13.63▼ | 15.00▼ |
| MA50 | 13.45▼ | 13.37▼ | 13.41▼ | 14.35▼ | 15.07▼ |
| MA100 | 13.37▼ | 13.72▼ | 13.78▼ | 15.15▼ | 16.30▼ |
| MA200 | 13.77▼ | 14.25▼ | 14.38▼ | 15.24▼ | 15.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.041▼ | -0.037▼ | 0.034▲ | -0.213▼ |
| RSI | 37.845▼ | 39.188▼ | 39.559▼ | 36.897▼ | 39.621▼ |
| STOCH | 14.270▼ | 5.556▼ | 5.556▼ | 45.114 | 13.741▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.601▼ | -96.209▼ |
| CCI | -87.371 | -84.906 | -98.774 | -112.859▼ | -119.616▼ |
| CDL | $HCM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 22, 2025 09:21 AM
We just received data on a new analyst forecast for $HCM. Dimple Gosai from B of A Securities set a price target of 28.0 for HCM. We have seen 17 institutional ...
|
|
Monday, June 09, 2025 11:58 AM
In trading on Monday, shares of HUTCHMED (China) Ltd (Symbol: HCM) crossed above their 200 day moving average of $16.00, changing hands as high as $16.15 per share. HUTCHMED (China) Ltd shares are ...
|
|
Monday, May 19, 2025 09:05 AM
OKLAHOMA CITY--(BUSINESS WIRE)-- Paycom Software, Inc. (NYSE: PAYC) (“Paycom”), a leading provider of comprehensive, cloud-based human capital management software, discovered surveyed businesses rely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 13.20 | 13.20 | 13.19 | 13.19 | 12,544 |
| 29/12/25 | 13.49 | 13.49 | 13.20 | 13.40 | 30,907 |
| 26/12/25 | 13.88 | 13.885 | 13.56 | 13.77 | 27,608 |
| 24/12/25 | 13.49 | 13.56 | 13.22 | 13.52 | 11,945 |
| 23/12/25 | 13.18 | 13.54 | 13.18 | 13.48 | 88,835 |
| 22/12/25 | 13.47 | 13.47 | 13.13 | 13.18 | 27,758 |
| 19/12/25 | 13.34 | 13.59 | 13.1864 | 13.55 | 71,120 |
| 18/12/25 | 13.28 | 13.50 | 13.28 | 13.35 | 12,811 |
| 17/12/25 | 13.24 | 13.3304 | 13.18 | 13.26 | 20,866 |
| 16/12/25 | 13.44 | 13.44 | 13.0635 | 13.19 | 12,770 |
|
|
||||
|
|
||||
|
|