| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.86▲ | 19.84▲ | 19.87▼ | 19.94▼ | 19.84▲ |
| MA10 | 19.84▲ | 19.87▼ | 19.89▼ | 20.03▼ | 19.09▲ |
| MA20 | 19.82▲ | 19.89▼ | 19.92▼ | 19.77▲ | 19.44▲ |
| MA50 | 19.86▼ | 19.90▼ | 19.96▼ | 18.95▲ | 23.58▼ |
| MA100 | 19.89▼ | 19.98▼ | 19.95▼ | 19.50▲ | 24.51▼ |
| MA200 | 19.91▼ | 19.90▼ | 19.23▲ | 22.44▼ | 22.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | -0.004▼ | -0.036▼ | 0.410▲ |
| RSI | 53.794▲ | 46.888▼ | 46.336▼ | 55.889▲ | 43.661▼ |
| STOCH | 85.791▲ | 30.821 | 33.612 | 30.166 | 76.364 |
| WILL %R | -15.385▲ | -57.895 | -60.000 | -75.926▼ | -25.990 |
| CCI | 84.058 | -33.618 | -73.477 | -94.912 | 107.736▲ |
| CDL | $HCKT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 03:55 PM
Hackett Group (HCKT) came out with quarterly earnings of $0.37 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.43 per share a year ago. These figures are ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, Barrington Research maintained coverage of Hackett Group (NasdaqGS:HCKT) with a Outperform recommendation. As of September 30, 2025, the average one-year price ...
|
|
Tuesday, August 05, 2025 03:46 PM
Hackett Group (HCKT) came out with quarterly earnings of $0.38 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.39 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 19.81 | 19.91 | 19.74 | 19.86 | 27,691 |
| 29/12/25 | 19.99 | 20.0637 | 19.8401 | 19.95 | 138,097 |
| 26/12/25 | 19.99 | 20.09 | 19.79 | 19.97 | 308,003 |
| 24/12/25 | 20.01 | 20.08 | 19.855 | 20.04 | 216,447 |
| 23/12/25 | 19.74 | 20.02 | 19.65 | 19.87 | 304,995 |
| 22/12/25 | 19.90 | 20.17 | 19.86 | 19.94 | 410,762 |
| 19/12/25 | 19.92 | 20.018 | 19.83 | 19.94 | 343,092 |
| 18/12/25 | 20.40 | 20.405 | 19.94 | 20.01 | 236,238 |
| 17/12/25 | 20.55 | 20.68 | 20.13 | 20.17 | 224,802 |
| 16/12/25 | 19.86 | 20.65 | 19.825 | 20.55 | 739,218 |
|
|
||||
|
|
||||
|
|