| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.53▼ | 25.61▼ | 25.52▼ | 25.54▼ | 26.07▼ |
| MA10 | 25.61▼ | 25.52▼ | 25.47▲ | 25.56▼ | 27.58▼ |
| MA20 | 25.54▼ | 25.49▲ | 25.47▲ | 26.08▼ | 29.13▼ |
| MA50 | 25.47▲ | 25.44▲ | 25.51▼ | 27.99▼ | 27.08▼ |
| MA100 | 25.52▼ | 25.48▲ | 25.76▼ | 29.50▼ | 24.98▲ |
| MA200 | 25.44▲ | 25.82▼ | 27.01▼ | 28.10▼ | 22.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.012▲ | 0.015▲ | 0.063▲ | -0.740▼ |
| RSI | 47.251▼ | 49.778▼ | 50.136▲ | 33.727▼ | 36.790▼ |
| STOCH | 20.397 | 71.325 | 56.885 | 33.419 | 10.163▼ |
| WILL %R | -94.444▼ | -55.435 | -42.969 | -81.120▼ | -94.531▼ |
| CCI | -101.754▼ | 22.965 | 29.060 | -40.916 | -120.851▼ |
|
Wednesday, April 30, 2025 04:46 AM
The most oversold stocks in the information technology sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, which compares a stock’s strength on days when ...
|
|
Monday, April 28, 2025 07:15 AM
The launchof AI XPLR™ 3.0 reaffirms The Hackett Group's strong commitment to results-driven Gen AI solutions and empowers enterprises to move faster, smarter, and with greater confidence. For further ...
|
|
Wednesday, April 23, 2025 01:20 PM
MIAMI, April 16, 2025--The Hackett Group, Inc. – (NASDAQ: HCKT), a leading generative artificial intelligence (Gen AI) strategic consultancy and executive advisory firm, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.52 | 25.75 | 25.48 | 25.495 | 24,934 |
| 30/04/25 | 25.57 | 25.8299 | 25.01 | 25.54 | 147,890 |
| 29/04/25 | 25.285 | 25.78 | 25.09 | 25.74 | 143,381 |
| 28/04/25 | 25.55 | 25.72 | 25.07 | 25.34 | 140,275 |
| 25/04/25 | 25.56 | 25.69 | 25.0016 | 25.58 | 72,441 |
| 24/04/25 | 25.46 | 25.76 | 25.3162 | 25.65 | 86,171 |
| 23/04/25 | 26.08 | 26.195 | 25.34 | 25.52 | 145,379 |
| 22/04/25 | 25.45 | 25.7893 | 25.0651 | 25.64 | 126,374 |
| 21/04/25 | 25.62 | 26.18 | 25.13 | 25.21 | 83,831 |
| 17/04/25 | 26.01 | 26.475 | 25.695 | 25.86 | 93,193 |
|
|
||||
|
|
||||
|
|