| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.25▲ | 20.17▲ | 20.18▲ | 20.65▼ | 22.11▼ |
| MA10 | 20.23▲ | 20.15▲ | 20.24▲ | 21.16▼ | 23.36▼ |
| MA20 | 20.18▲ | 20.31▼ | 20.65▼ | 22.19▼ | 24.48▼ |
| MA50 | 20.15▲ | 20.76▼ | 20.73▼ | 23.72▼ | 27.17▼ |
| MA100 | 20.32▼ | 20.75▼ | 21.77▼ | 24.90▼ | 25.17▼ |
| MA200 | 20.73▼ | 21.88▼ | 22.95▼ | 27.56▼ | 23.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.022▲ | -0.034▼ | -0.157▼ | -0.402▼ |
| RSI | 60.982▲ | 42.347▼ | 38.820▼ | 28.644▼ | 28.820▼ |
| STOCH | 78.458 | 46.764 | 16.830▼ | 29.665 | 18.233▼ |
| WILL %R | -16.667▲ | -47.619 | -76.344▼ | -79.645▼ | -87.225▼ |
| CCI | 112.106▲ | 43.791 | -43.277 | -82.347 | -198.610▼ |
|
Monday, August 11, 2025 07:11 AM
Cash application process software can deliver rewards in terms of both cost and cash, with cash flow and working capital being significantly highlighted. In The Hackett Group's 2025 Finance Key Issues ...
|
|
Thursday, August 07, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 5, 2025 The Hackett Group, Inc. reports earnings inline with expectations. Reported EPS is $0.38 EPS, expectations were $0.38. Operator: Welcome to the Hackett ...
|
|
Wednesday, August 06, 2025 04:12 AM
The Hackett Group (NASDAQ:HCKT) declares $0.12/share quarterly dividend. Forward yield 2.11% Payable Oct. 3; for shareholders of record Sept. 19; ex-div Sept. 19. See HCKT Dividend Scorecard, Yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.43 | 20.4851 | 20.01 | 20.27 | 462,677 |
| 14/08/25 | 21.05 | 21.05 | 20.24 | 20.33 | 274,988 |
| 13/08/25 | 20.94 | 21.40 | 20.84 | 21.24 | 306,481 |
| 12/08/25 | 20.60 | 21.23 | 20.212 | 20.95 | 387,992 |
| 11/08/25 | 20.77 | 20.915 | 20.25 | 20.47 | 349,998 |
| 08/08/25 | 20.90 | 21.06 | 20.5501 | 20.68 | 446,237 |
| 07/08/25 | 21.04 | 21.21 | 20.62 | 20.88 | 437,378 |
| 06/08/25 | 19.80 | 21.38 | 19.3883 | 20.715 | 1,140,772 |
| 05/08/25 | 23.20 | 23.28 | 22.68 | 22.78 | 338,767 |
| 04/08/25 | 23.02 | 23.72 | 22.96 | 23.28 | 398,935 |
|
|
||||
|
|
||||
|
|