| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.93▲ | 18.96▲ | 18.98▲ | 19.26▼ | 19.99▼ |
| MA10 | 18.91▲ | 18.96▲ | 18.98▲ | 19.65▼ | 20.58▼ |
| MA20 | 18.92▲ | 18.99▲ | 19.09▼ | 20.23▼ | 22.48▼ |
| MA50 | 18.96▲ | 19.15▼ | 19.39▼ | 21.04▼ | 26.41▼ |
| MA100 | 18.98▲ | 19.45▼ | 20.05▼ | 22.93▼ | 24.98▼ |
| MA200 | 19.11▼ | 20.11▼ | 20.35▼ | 26.09▼ | 22.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.014▲ | -0.100▼ | -0.229▼ |
| RSI | 65.339▲ | 48.086▼ | 43.064▼ | 31.020▼ | 27.622▼ |
| STOCH | 58.109 | 56.378 | 38.549 | 7.001▼ | 14.728▼ |
| WILL %R | -9.677▲ | -24.490▲ | -64.762 | -93.173▼ | -97.655▼ |
| CCI | 357.158▲ | 15.391 | -46.435 | -111.047▼ | -102.944▼ |
|
Tuesday, September 23, 2025 07:13 AM
The Hackett Group, Inc. (NASDAQ: HCKT), a leading Gen AI consultancy and executive advisory firm, today announced the release of Spend Matters ' Fall 2025 SolutionMap and TechMatch SM procurement ...
|
|
Thursday, September 11, 2025 03:23 AM
Detailed price information for Hackett Grp Inc (HCKT-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, August 31, 2025 05:00 PM
AlphaQuest LLC grew its position in shares of The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 60.5% in the 1st quarter, according to the company in its most recent filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 19.04 | 19.085 | 18.84 | 19.01 | 216,937 |
| 29/09/25 | 19.31 | 19.3878 | 18.94 | 19.04 | 252,657 |
| 26/09/25 | 19.32 | 19.53 | 19.15 | 19.29 | 215,107 |
| 25/09/25 | 19.57 | 19.57 | 19.15 | 19.27 | 231,646 |
| 24/09/25 | 19.58 | 19.745 | 19.48 | 19.67 | 153,299 |
| 23/09/25 | 19.77 | 19.95 | 19.515 | 19.59 | 150,739 |
| 22/09/25 | 19.71 | 19.8526 | 19.58 | 19.77 | 193,969 |
| 19/09/25 | 20.63 | 20.69 | 19.78 | 19.82 | 640,563 |
| 18/09/25 | 20.40 | 20.87 | 20.30 | 20.69 | 297,839 |
| 17/09/25 | 20.71 | 21.035 | 20.31 | 20.35 | 234,259 |
|
|
||||
|
|
||||
|
|