| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.91▼ | 13.96▼ | 13.98▼ | 14.61▼ | 17.67▼ |
| MA10 | 13.94▼ | 13.97▼ | 13.91▼ | 15.75▼ | 18.81▼ |
| MA20 | 13.97▼ | 13.89▲ | 14.06▼ | 17.54▼ | 18.72▼ |
| MA50 | 14.00▼ | 14.40▼ | 15.12▼ | 18.97▼ | 22.04▼ |
| MA100 | 13.92▼ | 15.25▼ | 16.75▼ | 18.82▼ | 24.15▼ |
| MA200 | 14.08▼ | 16.98▼ | 18.39▼ | 21.07▼ | 22.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.047▲ | 0.078▲ | -0.444▼ | -0.228▼ |
| RSI | 40.809▼ | 41.011▼ | 29.932▼ | 16.057▼ | 21.993▼ |
| STOCH | 19.272▼ | 46.382 | 64.668 | 3.959▼ | 41.826 |
| WILL %R | -80.645▼ | -54.795 | -63.291 | -94.511▼ | -95.474▼ |
| CCI | -63.511 | -29.032 | 12.851 | -119.313▼ | -252.371▼ |
|
Tuesday, February 10, 2026 03:23 AM
The Hackett Group, Inc. ( NASDAQ:HCKT ), might not be a large cap stock, but it received a lot of attention from ...
|
|
Thursday, January 29, 2026 09:46 AM
Investors with an interest in Consulting Services stocks have likely encountered both Hackett Group (HCKT) and Equifax (EFX). But which of these two stocks is more attractive to value investors? We'll ...
|
|
Thursday, January 29, 2026 08:40 AM
Investors with an interest in Consulting Services stocks have likely encountered both Hackett Group (HCKT) and Equifax (EFX). But which of these two stocks is more attractive to value investors? We'll ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 13.87 | 14.1399 | 13.74 | 13.93 | 250,891 |
| 12/02/26 | 14.50 | 14.50 | 13.61 | 13.80 | 318,474 |
| 11/02/26 | 15.35 | 15.525 | 14.205 | 14.38 | 337,419 |
| 10/02/26 | 15.61 | 15.755 | 15.28 | 15.31 | 173,052 |
| 09/02/26 | 16.10 | 16.10 | 15.58 | 15.62 | 184,046 |
| 06/02/26 | 16.07 | 16.23 | 15.885 | 16.17 | 225,102 |
| 05/02/26 | 16.48 | 16.66 | 15.93 | 16.03 | 276,460 |
| 04/02/26 | 17.13 | 17.33 | 16.45 | 16.48 | 200,922 |
| 03/02/26 | 18.57 | 18.57 | 16.90 | 17.04 | 232,691 |
| 02/02/26 | 18.31 | 18.87 | 18.31 | 18.70 | 180,800 |
|
|
||||
|
|
||||
|
|