| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.14▼ | 24.28▼ | 24.31▼ | 24.73▼ | 24.81▼ |
| MA10 | 24.19▼ | 24.35▼ | 24.44▼ | 24.63▼ | 25.28▼ |
| MA20 | 24.27▼ | 24.48▼ | 24.66▼ | 24.84▼ | 27.50▼ |
| MA50 | 24.37▼ | 24.78▼ | 24.77▼ | 25.48▼ | 27.45▼ |
| MA100 | 24.51▼ | 24.74▼ | 24.68▼ | 27.78▼ | 25.19▼ |
| MA200 | 24.73▼ | 24.68▼ | 24.99▼ | 28.04▼ | 22.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.021▼ | -0.063▼ | 0.038▲ | -0.454▼ |
| RSI | 23.749▼ | 26.457▼ | 29.964▼ | 38.499▼ | 36.717▼ |
| STOCH | 8.155▼ | 27.578 | 17.332▼ | 66.315 | 45.529 |
| WILL %R | -90.909▼ | -96.296▼ | -96.599▼ | -86.364▼ | -67.094 |
| CCI | -115.813▼ | -195.887▼ | -142.428▼ | -118.590▼ | -85.763 |
|
Friday, June 13, 2025 08:59 AM
Entering text into the input field will update the search result below Home page Seeking Alpha - Power to Investors Search for Symbols, analysts, keywords ...
|
|
Thursday, June 12, 2025 04:25 PM
MIAMI, June 09, 2025--The Hackett Group, Inc. (NASDAQ: HCKT), a leading generative artificial intelligence (Gen AI) consultancy and executive advisory firm, today released its 2025 Digital World ...
|
|
Tuesday, May 27, 2025 03:08 AM
The Hackett Group (Nasdaq: HCKT), a global leader in Gen AI consulting and business transformation, visits the Nasdaq MarketSite in Times Square to ring the Opening Bell to celebrate the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.53 | 24.53 | 24.07 | 24.10 | 229,281 |
| 12/06/25 | 24.82 | 24.8215 | 24.56 | 24.70 | 107,780 |
| 11/06/25 | 25.17 | 25.24 | 24.815 | 24.83 | 128,872 |
| 10/06/25 | 24.905 | 25.22 | 24.90 | 25.09 | 106,478 |
| 09/06/25 | 25.03 | 25.12 | 24.86 | 24.91 | 207,110 |
| 06/06/25 | 24.74 | 25.02 | 24.66 | 25.00 | 106,190 |
| 05/06/25 | 24.51 | 24.60 | 24.22 | 24.55 | 112,572 |
| 04/06/25 | 24.65 | 24.71 | 24.36 | 24.53 | 89,792 |
| 03/06/25 | 23.97 | 24.615 | 23.92 | 24.56 | 135,714 |
| 02/06/25 | 24.41 | 24.505 | 23.965 | 24.02 | 155,741 |
|
|
||||
|
|
||||
|
|