| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.02▼ | 13.00▲ | 12.98▲ | 12.71▲ | 13.33▼ |
| MA10 | 13.03▼ | 12.95▲ | 12.89▲ | 12.95▲ | 14.26▼ |
| MA20 | 13.01▲ | 12.86▲ | 12.70▲ | 13.52▼ | 16.92▼ |
| MA50 | 12.95▲ | 12.72▲ | 12.83▲ | 15.07▼ | 20.03▼ |
| MA100 | 12.87▲ | 12.86▲ | 13.24▼ | 17.21▼ | 23.48▼ |
| MA200 | 12.68▲ | 13.30▼ | 13.55▼ | 19.29▼ | 22.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.053▲ | 0.045▲ | -0.340▼ |
| RSI | 54.654▲ | 63.740▲ | 61.433▲ | 41.017▼ | 26.615▼ |
| STOCH | 57.222 | 81.309▲ | 80.619▲ | 25.368 | 10.686▼ |
| WILL %R | -40.000 | -10.448▲ | -4.965▲ | -65.417 | -90.178▼ |
| CCI | -70.627 | 95.413 | 109.636▲ | -43.192 | -78.884 |
|
Tuesday, March 24, 2026 07:25 AM
The Hackett Group, Inc. (NASDAQ: HCKT), a leading Gen AI consultancy and enterprise digital transformation firm, today announced findings from its 2026 Global Business Services (GBS) Key Issues Study, ...
|
|
Monday, March 23, 2026 07:25 AM
The Hackett Group, Inc. (NASDAQ: HCKT), a leading Gen AI consultancy and enterprise digital transformation firm, today announced findings from its 2026 Human Resources Key Issues Study. The research ...
|
|
Thursday, March 19, 2026 09:00 AM
FP&A, cash disbursements and revenue cycle emerge as the top three priorities for scaling AI, as finance looks to transform performance in 2026MIAMI--(BUSINESS WIRE)--$HCKT #accountspayable--The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 13.055 | 13.055 | 12.78 | 13.02 | 225,920 |
| 30/03/26 | 12.42 | 12.87 | 12.35 | 12.85 | 356,222 |
| 27/03/26 | 12.55 | 12.655 | 12.19 | 12.38 | 257,668 |
| 26/03/26 | 12.49 | 13.11 | 12.49 | 12.74 | 315,370 |
| 25/03/26 | 12.84 | 12.98 | 12.32 | 12.56 | 298,452 |
| 24/03/26 | 13.32 | 13.32 | 12.73 | 12.74 | 262,731 |
| 23/03/26 | 13.38 | 13.63 | 13.17 | 13.43 | 280,241 |
| 20/03/26 | 13.34 | 13.525 | 13.02 | 13.18 | 506,262 |
| 19/03/26 | 13.19 | 13.5916 | 12.91 | 13.39 | 406,597 |
| 18/03/26 | 13.54 | 13.54 | 13.19 | 13.25 | 537,266 |
|
|
||||
|
|
||||
|
|