| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.40▲ | 18.36▲ | 18.34▲ | 18.46▼ | 18.53▼ |
| MA10 | 18.38▲ | 18.32▲ | 18.32▲ | 18.43▲ | 19.02▼ |
| MA20 | 18.37▲ | 18.30▲ | 18.40▲ | 18.49▼ | 20.70▼ |
| MA50 | 18.31▲ | 18.44▼ | 18.52▼ | 19.18▼ | 25.18▼ |
| MA100 | 18.30▲ | 18.54▼ | 18.37▲ | 20.90▼ | 24.75▼ |
| MA200 | 18.41▲ | 18.41▲ | 18.64▼ | 24.12▼ | 22.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.025▲ | 0.005▲ | 0.067▲ | -0.009▼ |
| RSI | 67.454▲ | 55.995▲ | 51.487▲ | 46.340▼ | 30.551▼ |
| STOCH | 77.061 | 87.696▲ | 57.354 | 55.362 | 15.570▼ |
| WILL %R | -17.391▲ | -6.452▲ | -35.556 | -46.377 | -76.129▼ |
| CCI | 178.876▲ | 135.094▲ | 55.177 | -7.481 | -83.311 |
| MA | $HCKT Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 12, 2025 04:59 AM
NasdaqGS:HCKT Earnings and Revenue History November 12th 2025 A Closer Look At Hackett Group's Earnings. As finance nerds would already know, the accrual ratio from cashflow is a ...
|
|
Monday, November 10, 2025 10:16 AM
The Hackett Group, Inc. (NASDAQ: HCKT), a leading Gen AI consulting and enterprise digital transformation firm, today announced the results of its 2025 European Working Capital Survey, revealing that ...
|
|
Saturday, November 08, 2025 06:33 AM
Explore The Hackett Group’s structured consulting strategies within the Nasdaq Composite, its role in enterprise transformation, and its connection to the S&P 500 index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 18.20 | 18.455 | 18.10 | 18.45 | 377,533 |
| 13/11/25 | 18.46 | 18.60 | 18.265 | 18.32 | 403,955 |
| 12/11/25 | 18.60 | 18.71 | 18.445 | 18.54 | 219,626 |
| 11/11/25 | 18.45 | 18.70 | 18.40 | 18.57 | 260,270 |
| 10/11/25 | 18.75 | 18.75 | 18.3243 | 18.43 | 240,298 |
| 07/11/25 | 18.71 | 18.7673 | 18.44 | 18.57 | 349,795 |
| 06/11/25 | 19.05 | 19.25 | 18.66 | 18.77 | 601,789 |
| 05/11/25 | 18.92 | 19.165 | 18.68 | 18.94 | 1,281,116 |
| 04/11/25 | 17.88 | 18.16 | 17.525 | 17.66 | 420,996 |
| 03/11/25 | 18.09 | 18.14 | 17.8025 | 18.00 | 248,494 |
|
|
||||
|
|
||||
|
|