| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▼ | 10.00▼ | 10.01▼ | 10.01▼ | 9.99▼ |
| MA10 | 10.03▼ | 10.03▼ | 10.03▼ | 10.03▼ | 9.99▼ |
| MA20 | 10.03▼ | 10.03▼ | 10.03▼ | 10.03▼ | 9.94▼ |
| MA50 | 9.99▼ | 9.98▼ | 9.97▼ | 10.00▼ | 9.86▼ |
| MA100 | 9.93▼ | 9.93▼ | 9.92▼ | 9.94▼ | N/A |
| MA200 | 9.88▼ | 9.87▼ | 9.87▼ | 9.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.017▼ | -0.017▼ | -0.016▼ | -0.006▼ |
| RSI | 15.781▼ | 16.916▼ | 18.434▼ | 21.905▼ | 39.945▼ |
| STOCH | 75.000 | 75.000 | 75.000 | 71.111 | 66.630 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -466.667▼ | -466.667▼ | -466.667▼ | -378.410▼ | -170.936▼ |
| ▼ RSI&STOCH | $HCIC Oversold RSI + Stochastic | Set Alert |
| RSI | $HCIC RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $HCIC RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $HCIC MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $HCIC Price Crossed Below MA(200) | Set Alert |
| MA | $HCIC Price Crossed Below MA(50) | Set Alert |
| MA | $HCIC Price Crossed Below MA(26) | Set Alert |
| MA | $HCIC Price Crossed Below MA(13) | Set Alert |
| MA | $HCIC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $HCIC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HCIC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HCIC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HCIC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HCIC Price Breaks 10 Days Low | Set Alert |
| CDL | $HCIC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 04:25 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at HCI Group (NYSE:HCI) and the best and worst ...
|
|
Tuesday, March 24, 2026 09:10 AM
New York, NY, March 24, 2026 (GLOBE NEWSWIRE) -- Hennessy Capital Investment Corp. VIII (NASDAQ: HCICU) (the “Company”) announced that, commencing March 30, 2026, holders of the units sold in the ...
|
|
Tuesday, March 03, 2026 04:27 AM
The board of directors of HCI Group, Inc. (NYSE:HCI) has authorized a program to repurchase up to $80 million of the company’s common shares, subject to market conditions. The program permits the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 9.835 | 9.835 | 9.835 | 9.835 | 0 |
| 30/12/22 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 29/12/22 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 28/12/22 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 27/12/22 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 23/12/22 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 22/12/22 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 21/12/22 | 10.05 | 10.05 | 10.05 | 10.05 | 6,691 |
| 20/12/22 | 10.05 | 10.06 | 10.05 | 10.05 | 3,038 |
| 19/12/22 | 10.05 | 10.06 | 10.03 | 10.05 | 201,399 |
|
|
||||
|
|
||||
|
|