| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.87▼ | 180.45▼ | 180.45▼ | 180.55▼ | 173.30▲ |
| MA10 | 180.95▼ | 180.54▼ | 180.54▼ | 178.50▲ | 164.40▲ |
| MA20 | 180.77▼ | 180.60▼ | 181.35▼ | 171.11▲ | 161.42▲ |
| MA50 | 180.79▼ | 182.06▼ | 180.36▼ | 161.06▲ | 169.50▲ |
| MA100 | 180.66▼ | 180.37▼ | 175.40▲ | 159.89▲ | 148.89▲ |
| MA200 | 181.53▼ | 174.62▲ | 166.08▲ | 170.96▲ | 108.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.013▼ | -0.323▼ | 0.646▲ | 3.461▲ |
| RSI | 32.116▼ | 38.223▼ | 43.483▼ | 65.188▲ | 60.466▲ |
| STOCH | 53.778 | 57.127 | 47.598 | 72.257 | 85.244▲ |
| WILL %R | -100.000▼ | -70.735 | -85.673▼ | -26.936 | -15.347▲ |
| CCI | -285.984▼ | -77.481 | -71.488 | 58.455 | 165.114▲ |
|
Tuesday, June 30, 2026 04:15 PM
HCI Group (HCI) closed at $175.25 in the latest trading session, marking a -1.77% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 0.79% for the day. Meanwhile, ...
|
|
Monday, June 29, 2026 05:45 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at property & casualty insurance stocks, ...
|
|
Wednesday, June 24, 2026 04:19 PM
HCI Group (HCI) closed at $174.97 in the latest trading session, marking a +1.29% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.1%. Elsewhere, the Dow saw an upswing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 180.22 | 181.735 | 178.335 | 179.33 | 159,028 |
| 07/07/26 | 183.33 | 185.59 | 179.835 | 180.41 | 101,962 |
| 06/07/26 | 182.00 | 182.50 | 180.70 | 181.72 | 150,718 |
| 02/07/26 | 180.43 | 185.58 | 179.83 | 182.64 | 155,754 |
| 01/07/26 | 175.84 | 180.93 | 175.50 | 178.64 | 131,478 |
| 30/06/26 | 177.80 | 179.5199 | 175.25 | 175.25 | 136,964 |
| 29/06/26 | 180.37 | 181.415 | 176.00 | 178.41 | 165,277 |
| 26/06/26 | 174.68 | 180.72 | 174.68 | 180.46 | 659,560 |
| 25/06/26 | 174.27 | 175.58 | 171.79 | 173.17 | 116,043 |
| 24/06/26 | 173.71 | 178.00 | 172.70 | 174.97 | 155,564 |
|
|
||||
|
|
||||
|
|