HCI Group, Inc (HCI) Stock Price

192.06 ▼ -10.47 (-5.17%)
Open: 201.04 Vol: 3.67K Day's range: 188.77 - 205.00 Nov 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 191.34▲ 191.43▲ 191.67▲ 199.11▼ 196.85▼
MA10 191.75▲ 191.92▲ 196.29▼ 199.62▼ 190.45▲
MA20 192.05▲ 196.89▼ 199.10▼ 199.51▼ 186.19▲
MA50 191.97▲ 199.45▼ 198.71▼ 190.30▲ 173.11▲
MA100 196.87▼ 198.93▼ 201.02▼ 184.76▲ 162.17▲
MA200 199.23▼ 200.76▼ 194.39▼ 171.17▲ 121.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.545▼ -1.178▼ -1.048▼ 0.919▲
RSI 50.736▲ 34.211▼ 30.492▼ 44.619▼ 56.789▲
STOCH 46.229     21.016     13.595▼ 40.579     71.433    
WILL %R -36.280     -79.729▼ -81.211▼ -81.594▼ -46.639    
CCI -25.875     -54.020     -98.199     -156.469▼ 73.999    
Latest Filters Detected On HCI
RSI $HCI RSI(14) Crossed Below 50 Set Alert
MA $HCI Price Crossed Below MA(26) Set Alert
MA $HCI Price Crossed Below MA(13) Set Alert
MA $HCI Price Crossed Below MA(7) Set Alert
▼ BREAK $HCI Price Breaks 10 Days Low Set Alert
HCI Group, Inc News
Transcript : HCI Group, Inc., Q3 2026 Earnings Call, Nov 04, 2026
Wednesday, November 04, 2026 06:25 PM
HCI Group Keeps Quarterly Dividend at $0.40 a Share, Payable Dec. 18 to Holders of Record Nov. 20 MT Oct. 21 HCI Group, Inc. Declares Quarterly Cash Dividend, Payable on December 18, 2026 CI Aug. 07 ...
HCI outlines $15M net Isaias loss for Q4 as CORE averages $8M a month
Wednesday, November 04, 2026 05:44 PM
Q3 2026. Management View. Hurricane-related update centered on Hurricane Isaias: "To date, HCI has received over 1,300 claims related to Is ...
HCI Group Reports Third Quarter 2026 Results
Wednesday, November 04, 2026 08:16 AM
Third Quarter Pre-Tax Income of $116 millionDiluted EPS of $6.45Gross Loss Ratio of 20.7%TAMPA, Fla., Nov. 04, 2026 (GLOBE NEWSWIRE) -- HCI ...
HCI historical stock data
date open high low close volume
05/11/26 201.04 205.00 188.32 192.06 381,640
04/11/26 205.75 205.88 199.41 202.53 145,297
03/11/26 201.80 204.38 200.34 201.68 131,248
02/11/26 197.92 202.74 196.1236 201.43 214,975
30/10/26 199.57 199.65 196.93 197.87 114,383
29/10/26 198.11 201.06 197.335 198.23 145,500
28/10/26 199.43 202.4702 193.98 195.24 141,287
27/10/26 202.12 202.65 199.43 199.96 97,149
26/10/26 202.32 206.02 201.40 203.10 228,427
23/10/26 205.47 207.45 202.45 204.06 176,011
Quote Details
52wk Low:144.80
52wk High:208.64
Vol:3.67K
Avg Vol(3m):2.5M
1Y Chng:+10.51%
1M Chng:+9.79%
Add to Watch List
More Information
Index N/A
Market Cap. 2.51B