| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.25▲ | 187.81▲ | 188.67▲ | 194.99▼ | 194.11▼ |
| MA10 | 188.60▲ | 188.41▲ | 186.43▲ | 198.59▼ | 189.79▼ |
| MA20 | 188.04▲ | 185.82▲ | 190.23▼ | 198.83▼ | 170.16▲ |
| MA50 | 188.38▲ | 193.62▼ | 198.43▼ | 189.32▼ | 150.26▲ |
| MA100 | 185.56▲ | 198.88▼ | 200.64▼ | 168.75▲ | 125.87▲ |
| MA200 | 190.37▼ | 200.25▼ | 196.48▼ | 155.94▲ | 91.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.866▲ | 0.645▲ | -2.558▼ | 0.852▲ |
| RSI | 56.492▲ | 49.444▼ | 42.651▼ | 44.731▼ | 59.655▲ |
| STOCH | 31.284 | 55.670 | 82.758▲ | 35.981 | 65.595 |
| WILL %R | -43.130 | -11.460▲ | -46.470 | -62.599 | -30.408 |
| CCI | 16.445 | 47.546 | 52.237 | -191.070▼ | 33.290 |
|
Friday, November 07, 2025 11:16 PM
(Reuters) -Insurance technology firm Exzeo Group's shares opened flat in their New York Stock Exchange debut on Wednesday, valuing the company at nearly $1.91 billion. Shares of the Tampa, ...
|
|
Friday, November 07, 2025 07:35 PM
The headline numbers for HCI Group (HCI) give insight into how the company performed in the quarter ended September 2025, but it may be worthwhile to compare some of its key metrics to Wall Street ...
|
|
Friday, November 07, 2025 12:56 AM
Insurance and technology company HCI Group (NYSE:HCI) missed Wall Street’s revenue expectations in Q3 CY2025, but sales rose 23.4% year on year to $216.4 million. Its GAAP profit of $4.90 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 183.70 | 190.36 | 183.70 | 188.79 | 120,737 |
| 07/11/25 | 199.20 | 200.945 | 176.10 | 181.40 | 305,481 |
| 06/11/25 | 203.50 | 204.00 | 193.99 | 195.01 | 298,984 |
| 05/11/25 | 206.20 | 206.20 | 199.83 | 203.61 | 296,316 |
| 04/11/25 | 201.81 | 207.52 | 200.61 | 206.15 | 172,391 |
| 03/11/25 | 203.88 | 208.80 | 201.17 | 202.18 | 228,814 |
| 31/10/25 | 203.64 | 207.08 | 200.955 | 204.01 | 162,526 |
| 30/10/25 | 201.27 | 204.72 | 201.27 | 202.00 | 178,951 |
| 29/10/25 | 200.64 | 203.83 | 200.00 | 201.00 | 119,138 |
| 28/10/25 | 204.00 | 208.001 | 201.74 | 201.74 | 124,508 |
|
|
||||
|
|
||||
|
|