| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.28▼ | 146.52▼ | 146.40▼ | 144.55▲ | 143.40▲ |
| MA10 | 146.59▼ | 146.28▼ | 145.98▼ | 144.01▲ | 141.02▲ |
| MA20 | 146.66▼ | 145.89▼ | 145.28▲ | 143.77▲ | 129.34▲ |
| MA50 | 145.87▼ | 144.50▲ | 143.82▲ | 138.95▲ | 113.14▲ |
| MA100 | 145.58▼ | 143.79▲ | 144.90▲ | 128.39▲ | 96.60▲ |
| MA200 | 144.26▲ | 144.65▲ | 144.00▲ | 116.25▲ | 83.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.029▼ | 0.051▲ | -0.317▼ | 1.018▲ |
| RSI | 38.995▼ | 49.277▼ | 52.430▲ | 54.916▲ | 63.213▲ |
| STOCH | 21.764 | 79.153 | 77.659 | 55.943 | 78.273 |
| WILL %R | -100.000▼ | -49.846 | -43.142 | -44.042 | -17.996▲ |
| CCI | -257.547▼ | 0.653 | 26.822 | 6.764 | 74.727 |
|
Tuesday, April 29, 2025 03:00 PM
HCI Group (HCI) closed the latest trading day at $145.83, indicating a +1.65% change from the previous session's end. The stock's change was more than the S&P 500's daily gain of 0.58%. Meanwhile, the ...
|
|
Thursday, April 24, 2025 01:40 PM
TAMPA, Fla., April 24, 2025 (GLOBE NEWSWIRE) -- The board of directors of HCI Group, Inc. (NYSE: HCI) has declared a regular quarterly cash dividend in the amount of 40 cents per common share. The ...
|
|
Thursday, April 24, 2025 01:30 PM
TAMPA, Fla., April 24, 2025 (GLOBE NEWSWIRE) -- The board of directors of HCI Group, Inc. (NYSE: HCI) has declared a regular quarterly cash dividend in the amount of 40 cents per common share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 146.16 | 147.1142 | 142.80 | 145.36 | 56,896 |
| 30/04/25 | 145.42 | 146.85 | 143.66 | 146.30 | 63,332 |
| 29/04/25 | 142.36 | 146.56 | 142.06 | 145.70 | 56,487 |
| 28/04/25 | 141.96 | 143.80 | 141.1479 | 143.46 | 76,758 |
| 25/04/25 | 144.07 | 144.07 | 138.48 | 141.92 | 73,310 |
| 24/04/25 | 143.62 | 146.18 | 142.28 | 142.92 | 94,700 |
| 23/04/25 | 145.47 | 147.27 | 140.27 | 142.33 | 125,281 |
| 22/04/25 | 141.80 | 146.02 | 141.80 | 144.65 | 118,286 |
| 21/04/25 | 145.78 | 145.78 | 140.12 | 141.35 | 117,500 |
| 17/04/25 | 146.18 | 147.34 | 144.62 | 146.09 | 57,909 |
|
|
||||
|
|
||||
|
|