| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.80▼ | 182.01▼ | 182.16▼ | 180.03▲ | 172.83▲ |
| MA10 | 181.23▼ | 182.21▼ | 180.82▼ | 177.28▲ | 158.10▲ |
| MA20 | 181.84▼ | 180.52▲ | 179.71▲ | 171.26▲ | 157.82▲ |
| MA50 | 181.95▼ | 180.28▲ | 178.85▲ | 154.97▲ | 137.99▲ |
| MA100 | 179.84▲ | 178.49▲ | 174.13▲ | 155.48▲ | 116.77▲ |
| MA200 | 180.01▲ | 173.04▲ | 165.38▲ | 141.31▲ | 87.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.216▼ | 0.041▲ | 0.231▲ | 0.215▲ | 2.416▲ |
| RSI | 35.279▼ | 49.266▼ | 52.800▲ | 71.547▲ | 69.980▲ |
| STOCH | 17.656▼ | 61.230 | 88.536▲ | 81.587▲ | 92.406▲ |
| WILL %R | -83.304▼ | -47.900 | -35.351 | -12.718▲ | -5.741▲ |
| CCI | -109.710▼ | -72.671 | 29.654 | 90.080 | 140.302▲ |
|
Monday, September 15, 2025 03:00 PM
In the latest close session, HCI Group (HCI) was down 1.47% at $178.14. This change lagged the S&P 500's daily gain of 0.47%. On the other hand, the Dow registered a gain of 0.11%, and the ...
|
|
Monday, September 15, 2025 10:59 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth ...
|
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 178.30 | 183.10 | 178.30 | 180.615 | 89,522 |
| 16/09/25 | 177.78 | 179.6212 | 176.24 | 178.12 | 107,037 |
| 15/09/25 | 180.31 | 181.80 | 175.00 | 178.14 | 164,501 |
| 12/09/25 | 181.91 | 183.31 | 180.61 | 180.80 | 209,700 |
| 11/09/25 | 179.47 | 182.915 | 178.945 | 182.45 | 131,804 |
| 10/09/25 | 173.84 | 178.27 | 173.62 | 178.12 | 183,500 |
| 09/09/25 | 174.25 | 175.19 | 172.25 | 174.76 | 115,625 |
| 08/09/25 | 175.05 | 180.47 | 173.19 | 174.90 | 214,494 |
| 05/09/25 | 174.39 | 176.06 | 168.95 | 170.56 | 168,300 |
| 04/09/25 | 171.32 | 174.38 | 169.93 | 174.38 | 79,800 |
|
|
||||
|
|
||||
|
|