| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.01▲ | 157.99▲ | 157.82▲ | 167.25▼ | 176.88▼ |
| MA10 | 157.86▲ | 157.38▲ | 158.43▼ | 171.71▼ | 178.35▼ |
| MA20 | 158.03▲ | 158.90▼ | 163.10▼ | 178.42▼ | 183.63▼ |
| MA50 | 157.69▲ | 166.17▼ | 170.83▼ | 179.38▼ | 162.33▼ |
| MA100 | 158.41▼ | 171.52▼ | 175.45▼ | 184.35▼ | 134.51▲ |
| MA200 | 163.85▼ | 177.02▼ | 181.11▼ | 168.00▼ | 97.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.504▲ | -0.146▼ | -2.159▼ | -3.810▼ |
| RSI | 53.693▲ | 36.107▼ | 31.005▼ | 25.993▼ | 42.179▼ |
| STOCH | 47.499 | 66.773 | 28.665 | 17.068▼ | 34.148 |
| WILL %R | -45.512 | -46.269 | -74.459 | -87.732▼ | -93.082▼ |
| CCI | 81.417 | 39.536 | -49.057 | -254.037▼ | -150.376▼ |
| ▼ RSI&STOCH | $HCI Oversold RSI + Stochastic | Set Alert |
| ▼ MA | $HCI MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $HCI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HCI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HCI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HCI Price Breaks 10 Days Low | Set Alert |
| CDL | $HCI Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 03:00 PM
HCI Group (HCI) ended the recent trading session at $160.02, demonstrating a -5.93% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily gain of 0.55%.
|
|
Wednesday, January 21, 2026 08:33 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Tuesday, January 20, 2026 03:15 PM
HCI Group (HCI) ended the recent trading session at $171.68, demonstrating a -2.43% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss of 2.06%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 160.69 | 160.69 | 154.67 | 158.50 | 436,696 |
| 22/01/26 | 169.52 | 169.52 | 159.83 | 160.02 | 359,060 |
| 21/01/26 | 172.76 | 173.9575 | 168.855 | 170.10 | 113,879 |
| 20/01/26 | 175.95 | 178.50 | 171.46 | 171.68 | 103,814 |
| 16/01/26 | 173.25 | 176.69 | 173.25 | 175.95 | 112,595 |
| 15/01/26 | 176.80 | 180.34 | 174.365 | 174.95 | 164,914 |
| 14/01/26 | 176.80 | 180.32 | 174.28 | 176.46 | 128,100 |
| 13/01/26 | 179.97 | 180.785 | 173.815 | 176.06 | 117,871 |
| 12/01/26 | 174.10 | 179.86 | 173.06 | 179.41 | 112,285 |
| 09/01/26 | 174.11 | 176.63 | 172.25 | 174.02 | 104,700 |
|
|
||||
|
|
||||
|
|