| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.39▼ | 152.68▼ | 152.76▼ | 152.60▼ | 153.66▼ |
| MA10 | 151.98▲ | 152.96▼ | 152.34▼ | 153.75▼ | 156.02▼ |
| MA20 | 152.26▼ | 151.96▲ | 152.10▲ | 154.20▼ | 162.86▼ |
| MA50 | 152.76▼ | 152.72▼ | 152.93▼ | 157.62▼ | 166.83▼ |
| MA100 | 151.87▲ | 153.12▼ | 153.85▼ | 164.35▼ | 142.11▲ |
| MA200 | 151.92▲ | 154.16▼ | 154.20▼ | 170.26▼ | 103.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.058▲ | 0.187▲ | -0.012▼ | -1.338▼ |
| RSI | 47.807▼ | 49.694▼ | 49.031▼ | 45.668▼ | 43.115▼ |
| STOCH | 76.715 | 61.144 | 82.123▲ | 41.017 | 18.102▼ |
| WILL %R | -39.037 | -29.836 | -19.676▲ | -49.439 | -79.897▼ |
| CCI | 3.970 | -27.067 | 46.709 | -96.772 | -92.689 |
|
Thursday, May 07, 2026 09:46 AM
Pre-Tax Income of $115 Million Diluted EPS of $5.45Gross Loss Ratio of 20.1% TAMPA, Fla., May 06, 2026 (GLOBE NEWSWIRE) -- HCI Group, Inc. (NYSE:HCI), reported pre-tax income of $115 million and net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 152.68 | 154.17 | 148.25 | 152.24 | 179,897 |
| 07/05/26 | 152.13 | 153.00 | 144.80 | 152.82 | 210,302 |
| 06/05/26 | 155.33 | 156.28 | 152.625 | 153.91 | 245,424 |
| 05/05/26 | 149.65 | 156.59 | 149.65 | 154.78 | 142,956 |
| 04/05/26 | 151.41 | 155.415 | 148.69 | 149.25 | 107,822 |
| 01/05/26 | 154.68 | 155.36 | 152.30 | 152.30 | 98,862 |
| 30/04/26 | 153.57 | 154.77 | 152.20 | 153.57 | 96,677 |
| 29/04/26 | 157.17 | 158.745 | 154.03 | 155.18 | 100,365 |
| 28/04/26 | 156.88 | 159.515 | 156.24 | 158.13 | 131,242 |
| 27/04/26 | 155.33 | 158.605 | 154.18 | 155.31 | 128,005 |
|
|
||||
|
|
||||
|
|