| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.26▼ | 156.83▲ | 156.37▲ | 156.46▲ | 163.01▼ |
| MA10 | 156.75▲ | 156.36▲ | 156.60▲ | 161.05▼ | 158.43▼ |
| MA20 | 156.34▲ | 156.59▲ | 156.45▲ | 163.38▼ | 145.99▲ |
| MA50 | 156.34▲ | 156.57▲ | 160.31▼ | 154.60▲ | 123.13▲ |
| MA100 | 156.47▲ | 160.64▼ | 163.01▼ | 142.57▲ | 103.96▲ |
| MA200 | 156.51▲ | 163.06▼ | 162.02▼ | 126.99▲ | 85.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.149▲ | 0.308▲ | -1.870▼ | 0.236▲ |
| RSI | 55.222▲ | 52.152▲ | 47.474▼ | 46.114▼ | 60.600▲ |
| STOCH | 61.736 | 57.440 | 28.207 | 12.629▼ | 69.265 |
| WILL %R | -40.610 | -36.498 | -53.333 | -83.092▼ | -41.492 |
| CCI | 47.195 | 78.514 | 46.558 | -87.790 | 27.426 |
| CDL | $HCI Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 04:43 AM
HCI stock is up 36% YTD, while ACIC declined 20%. Both remain undervalued, with strong balance sheets and growth in shareholder equity.
|
|
Friday, June 13, 2025 02:33 PM
HCI Group delivered strong financial performance, driven by Florida P&C market stabilization and industry-leading underwriting standards. Read why HCI is a Hold.
|
|
Friday, May 30, 2025 05:03 PM
Fintel reports that on May 30, 2025, Compass Point upgraded their outlook for HCI Group (NYSE:HCI) from Neutral to Buy. Analyst Price Forecast Suggests 4.36% Downside As of May 6, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 157.84 | 157.84 | 156.975 | 156.975 | 4,969 |
| 13/06/25 | 157.96 | 160.56 | 155.47 | 155.68 | 90,300 |
| 12/06/25 | 154.79 | 158.89 | 153.88 | 158.86 | 119,424 |
| 11/06/25 | 156.86 | 158.115 | 154.77 | 154.79 | 143,981 |
| 10/06/25 | 160.245 | 160.245 | 155.60 | 156.01 | 160,271 |
| 09/06/25 | 168.43 | 168.43 | 159.30 | 161.48 | 174,500 |
| 06/06/25 | 168.56 | 170.35 | 167.11 | 168.39 | 135,700 |
| 05/06/25 | 165.63 | 168.13 | 164.00 | 167.80 | 145,000 |
| 04/06/25 | 164.59 | 167.49 | 163.04 | 165.45 | 104,125 |
| 03/06/25 | 170.58 | 171.41 | 164.02 | 165.05 | 130,547 |
|
|
||||
|
|
||||
|
|