| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.36▼ | 175.37▼ | 175.38▼ | 172.38▲ | 175.38▼ |
| MA10 | 176.33▼ | 175.28▼ | 174.78▲ | 174.84▲ | 184.29▼ |
| MA20 | 175.64▼ | 174.35▲ | 173.25▲ | 175.86▼ | 176.21▼ |
| MA50 | 175.41▼ | 172.52▲ | 174.64▲ | 187.93▼ | 154.79▲ |
| MA100 | 174.25▲ | 174.70▲ | 174.64▲ | 175.32▼ | 129.28▲ |
| MA200 | 172.72▲ | 174.63▲ | 182.84▼ | 161.78▲ | 93.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.083▲ | 0.447▲ | 0.261▲ | -2.890▼ |
| RSI | 44.532▼ | 56.354▲ | 55.450▲ | 44.288▼ | 52.579▲ |
| STOCH | 56.820 | 64.696 | 80.244▲ | 37.283 | 15.876▼ |
| WILL %R | -100.000▼ | -43.547 | -29.985 | -49.079 | -83.513▼ |
| CCI | -92.244 | 83.318 | 91.856 | 15.604 | -95.422 |
|
Tuesday, December 02, 2025 11:47 PM
HCI shares are up this year, reaching a 52-week high of $210.50 in October. The company is having a banner year. For the first three quarters of 2025, pre-tax income totaled $285.3 million compared to ...
|
|
Tuesday, December 02, 2025 11:47 PM
HCI shares are up this year, reaching a 52-week high of $210.50 in October. The company is having a banner year. For the first three quarters of 2025, pre-tax income totaled $285.3 million compared to ...
|
|
Tuesday, November 11, 2025 11:01 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how HCI Group (NYSE:HCI) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 174.45 | 177.12 | 174.13 | 175.18 | 83,636 |
| 09/12/25 | 170.59 | 174.15 | 170.59 | 173.66 | 98,797 |
| 08/12/25 | 172.38 | 173.1119 | 168.935 | 169.90 | 151,800 |
| 05/12/25 | 173.41 | 173.47 | 169.03 | 170.17 | 169,281 |
| 04/12/25 | 177.85 | 180.895 | 172.495 | 173.01 | 193,673 |
| 03/12/25 | 177.56 | 181.5119 | 177.12 | 179.65 | 124,266 |
| 02/12/25 | 175.71 | 178.55 | 174.11 | 176.99 | 122,900 |
| 01/12/25 | 176.90 | 179.75 | 173.50 | 175.60 | 186,500 |
| 28/11/25 | 178.80 | 180.595 | 177.695 | 177.75 | 186,834 |
| 26/11/25 | 177.97 | 179.62 | 174.89 | 176.50 | 173,369 |
|
|
||||
|
|
||||
|
|