| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.42▼ | 164.16▼ | 164.04▼ | 162.69▲ | 152.96▲ |
| MA10 | 164.36▼ | 164.12▼ | 164.40▼ | 159.51▲ | 148.31▲ |
| MA20 | 164.35▼ | 164.85▼ | 164.39▼ | 150.22▲ | 152.87▲ |
| MA50 | 164.54▼ | 163.29▲ | 160.21▲ | 147.31▲ | 133.86▲ |
| MA100 | 164.90▼ | 159.76▲ | 153.93▲ | 150.76▲ | 113.14▲ |
| MA200 | 162.95▲ | 152.43▲ | 147.46▲ | 136.53▲ | 86.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.254▼ | -0.423▼ | 1.925▲ | -0.103▼ |
| RSI | 40.277▼ | 47.670▼ | 54.525▲ | 72.184▲ | 62.300▲ |
| STOCH | 62.135 | 26.182 | 15.507▼ | 88.919▲ | 48.869 |
| WILL %R | -92.527▼ | -91.502▼ | -91.908▼ | -11.229▲ | -22.965▲ |
| CCI | -191.434▼ | -41.516 | -76.757 | 100.862▲ | 96.969 |
| CDL | $HCI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 09:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Tuesday, August 12, 2025 05:30 AM
HCI Group, Inc. (NYSE: HCI) Q2 2025 Earnings Call Transcript August 9, 2025 ...
|
|
HCI Q2 Deep Dive: Technology and Underwriting Discipline Drive Profitable Growth, Exzeo IPO in Focus
Monday, August 11, 2025 06:37 AM
Insurance and technology company HCI Group (NYSE:HCI) reported Q2 CY2025 results , with sales up 7.6% year on year to $221.9 million. Its non-GAAP profit of $5.18 per share was 15% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 166.33 | 166.33 | 163.4589 | 163.96 | 135,362 |
| 22/08/25 | 164.50 | 167.45 | 163.18 | 165.46 | 124,200 |
| 21/08/25 | 162.58 | 164.47 | 162.00 | 163.47 | 107,699 |
| 20/08/25 | 158.19 | 163.10 | 157.50 | 162.52 | 179,700 |
| 19/08/25 | 153.40 | 158.05 | 153.02 | 158.04 | 118,600 |
| 18/08/25 | 154.95 | 157.79 | 154.43 | 154.46 | 104,300 |
| 15/08/25 | 157.60 | 157.60 | 154.51 | 156.19 | 148,200 |
| 14/08/25 | 157.03 | 158.16 | 152.86 | 157.63 | 96,400 |
| 13/08/25 | 156.29 | 157.88 | 152.84 | 157.07 | 107,700 |
| 12/08/25 | 153.44 | 158.85 | 152.21 | 156.29 | 253,100 |
|
|
||||
|
|
||||
|
|