| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.12▲ | 163.35▼ | 163.34▼ | 158.75▲ | 166.09▼ |
| MA10 | 163.12▲ | 163.34▼ | 162.52▲ | 157.91▲ | 175.40▼ |
| MA20 | 163.34▼ | 162.48▲ | 160.95▲ | 164.81▼ | 181.63▼ |
| MA50 | 162.62▲ | 160.12▲ | 159.10▲ | 175.35▼ | 164.04▼ |
| MA100 | 161.72▲ | 158.81▲ | 161.56▲ | 182.60▼ | 135.61▲ |
| MA200 | 159.76▲ | 162.94▲ | 172.77▼ | 168.67▼ | 97.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.093▼ | 0.216▲ | 0.466▲ | -4.401▼ |
| RSI | 55.497▲ | 60.219▲ | 61.868▲ | 44.614▼ | 45.071▼ |
| STOCH | 24.677 | 66.173 | 83.524▲ | 50.176 | 22.722 |
| WILL %R | -48.077 | -16.837▲ | -13.401▲ | -56.229 | -79.355▼ |
| CCI | 33.926 | 15.019 | 63.323 | 36.813 | -132.795▼ |
|
Friday, February 06, 2026 03:00 PM
In the latest close session, HCI Group (HCI) was up +1.73% at $163.29. The stock fell short of the S&P 500, which registered a gain of 1.97% for the day. Elsewhere, the Dow gained 2.47%, while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 161.58 | 164.27 | 161.06 | 163.29 | 97,800 |
| 05/02/26 | 158.80 | 162.445 | 158.80 | 160.51 | 156,107 |
| 04/02/26 | 158.54 | 161.24 | 156.17 | 156.25 | 131,400 |
| 03/02/26 | 157.17 | 160.00 | 155.77 | 156.34 | 123,900 |
| 02/02/26 | 159.27 | 160.35 | 156.84 | 157.34 | 80,272 |
| 30/01/26 | 158.92 | 161.80 | 157.70 | 158.67 | 113,300 |
| 29/01/26 | 157.02 | 161.645 | 156.51 | 160.40 | 98,049 |
| 28/01/26 | 152.79 | 156.85 | 152.2215 | 155.50 | 182,192 |
| 27/01/26 | 159.34 | 159.34 | 151.45 | 152.15 | 254,694 |
| 26/01/26 | 158.44 | 160.50 | 155.14 | 158.66 | 136,300 |
|
|
||||
|
|
||||
|
|