| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.21▲ | 187.19▲ | 187.42▲ | 187.70▼ | 185.90▲ |
| MA10 | 186.97▲ | 187.59▼ | 188.45▼ | 186.97▲ | 182.65▲ |
| MA20 | 187.11▲ | 188.73▼ | 189.15▼ | 185.42▲ | 170.89▲ |
| MA50 | 187.59▼ | 188.99▼ | 187.71▼ | 181.84▲ | 172.79▲ |
| MA100 | 188.90▼ | 187.81▼ | 186.26▲ | 169.48▲ | 155.40▲ |
| MA200 | 189.12▼ | 186.13▲ | 184.31▲ | 168.83▲ | 114.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | -0.217▼ | -0.427▼ | 0.056▲ | 1.990▲ |
| RSI | 54.369▲ | 42.201▼ | 45.831▼ | 57.353▲ | 61.903▲ |
| STOCH | 64.212 | 18.179▼ | 10.226▼ | 58.216 | 63.115 |
| WILL %R | -17.114▲ | -70.525 | -81.944▼ | -46.884 | -21.841▲ |
| CCI | 76.562 | -75.094 | -89.951 | 59.886 | 93.684 |
| CDL | $HCI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 01:07 AM
The Florida based insurer HCI Group, Inc. (ISIN US40416E1038) has seen HCI stock supported by strong second quarter 2026 earnings and a fresh dividend, with the share price quoted around USD 187.70 as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 187.82 | 189.765 | 186.075 | 187.64 | 143,877 |
| 03/09/26 | 189.18 | 193.28 | 189.18 | 189.92 | 186,929 |
| 02/09/26 | 189.38 | 191.27 | 186.90 | 187.37 | 121,127 |
| 01/09/26 | 186.19 | 189.33 | 186.19 | 187.86 | 127,588 |
| 31/08/26 | 186.61 | 186.80 | 184.69 | 185.73 | 73,505 |
| 28/08/26 | 187.73 | 190.33 | 186.20 | 186.29 | 85,380 |
| 27/08/26 | 184.93 | 187.5888 | 183.78 | 186.88 | 100,342 |
| 26/08/26 | 185.41 | 189.09 | 185.41 | 187.08 | 139,383 |
| 25/08/26 | 185.95 | 187.55 | 183.02 | 185.69 | 133,571 |
| 24/08/26 | 186.14 | 187.63 | 184.27 | 185.20 | 134,491 |
|
|
||||
|
|
||||
|
|