| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▲ | 3.93▼ | 3.93▲ | 3.90▲ | 3.81▲ |
| MA10 | 3.94▼ | 3.94▼ | 3.92▲ | 3.86▲ | 3.57▲ |
| MA20 | 3.89▲ | 3.86▲ | 3.85▲ | 3.76▲ | 3.47▲ |
| MA50 | 3.82▲ | 3.86▲ | 3.84▲ | 3.54▲ | N/A |
| MA100 | 3.84▲ | 3.75▲ | 3.68▲ | 3.40▲ | N/A |
| MA200 | 3.72▲ | 3.58▲ | 3.54▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.007▲ | 0.005▲ | N/A |
| RSI | 56.293▲ | 54.876▲ | 55.085▲ | 60.760▲ | 43.803▼ |
| STOCH | 29.552 | 52.620 | 59.920 | 36.658 | 71.973 |
| WILL %R | -48.148 | -44.068 | -38.235 | -65.759 | -33.604 |
| CCI | -2.168 | 29.191 | 38.905 | 49.808 | 116.231▲ |
|
Tuesday, December 23, 2025 03:17 AM
Key Insights Happy City Holdings' estimated fair value is US$3.97 based on 2 Stage Free Cash Flow to Equity Happy ...
|
|
Friday, August 29, 2025 10:10 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Thursday, August 28, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 3.88 | 3.93 | 3.86 | 3.93 | 117,529 |
| 29/12/25 | 3.89 | 4.00 | 3.88 | 3.91 | 28,900 |
| 26/12/25 | 3.82 | 4.07 | 3.75 | 3.92 | 127,200 |
| 24/12/25 | 3.85 | 3.97 | 3.711 | 3.89 | 301,700 |
| 23/12/25 | 3.78 | 3.90 | 3.61 | 3.85 | 536,800 |
| 22/12/25 | 3.77 | 3.895 | 3.72 | 3.78 | 128,900 |
| 19/12/25 | 3.75 | 3.855 | 3.651 | 3.75 | 424,900 |
| 18/12/25 | 3.86 | 4.075 | 3.73 | 3.82 | 530,072 |
| 17/12/25 | 3.86 | 4.18 | 3.85 | 3.94 | 188,500 |
| 16/12/25 | 3.85 | 4.04 | 3.68 | 3.80 | 288,600 |
|
|
||||
|
|
||||
|
|