| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▲ | 3.23▲ | 3.23▲ | 3.25▲ | 3.23▲ |
| MA10 | 3.21▲ | 3.22▲ | 3.21▲ | 3.21▲ | 3.20▲ |
| MA20 | 3.21▲ | 3.20▲ | 3.20▲ | 3.19▲ | N/A |
| MA50 | 3.17▲ | 3.18▲ | 3.20▲ | 3.41▼ | N/A |
| MA100 | 3.19▲ | 3.25▲ | 3.36▼ | N/A | N/A |
| MA200 | 3.70▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.010▲ | 0.046▲ | N/A |
| RSI | 55.954▲ | 55.238▲ | 54.652▲ | 52.758▲ | N/A |
| STOCH | 57.778 | 60.256 | 70.222 | 66.847 | N/A |
| WILL %R | 0.000▲ | -2.000▲ | -2.000▲ | -11.111▲ | -69.034 |
| CCI | 153.258▲ | 149.705▲ | 130.589▲ | 249.487▲ | -37.337 |
| RSI | $HCHL RSI(14) Crossed Above 50 | Set Alert |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 3.22 | 3.40 | 3.18 | 3.35 | 80,503 |
| 29/09/25 | 3.15 | 3.25 | 3.11 | 3.22 | 69,405 |
| 26/09/25 | 3.18 | 3.29 | 3.13 | 3.26 | 84,000 |
| 25/09/25 | 3.151 | 3.30 | 3.08 | 3.26 | 67,500 |
| 24/09/25 | 3.28 | 3.28 | 3.14 | 3.14 | 5,200 |
| 23/09/25 | 3.23 | 3.29 | 3.15 | 3.15 | 32,500 |
| 22/09/25 | 3.03 | 3.32 | 3.03 | 3.31 | 159,300 |
| 19/09/25 | 3.07 | 3.15 | 2.95 | 3.15 | 186,400 |
| 18/09/25 | 3.16 | 3.35 | 3.05 | 3.08 | 291,800 |
| 17/09/25 | 3.19 | 3.36 | 3.07 | 3.18 | 378,900 |
|
|
||||
|
|
||||
|
|