| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.03▲ | 1.03▲ | 1.04▼ | 2.46▼ |
| MA10 | 1.07▼ | 1.08▼ | 1.08▼ | 1.02▼ | 3.20▼ |
| MA20 | 1.10▼ | 1.04▼ | 1.03▲ | 2.03▼ | 3.33▼ |
| MA50 | 1.03▲ | 0.99▲ | 1.00▲ | 3.18▼ | N/A |
| MA100 | 0.99▲ | 1.11▼ | 2.10▼ | 3.28▼ | N/A |
| MA200 | 1.04▲ | 2.66▼ | 3.03▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.009▼ | 0.003▲ | -0.025▼ | N/A |
| RSI | 46.241▼ | 50.264▲ | 49.094▼ | 20.132▼ | 26.768▼ |
| STOCH | 5.882▼ | 16.945▼ | 33.083 | 18.817▼ | 45.114 |
| WILL %R | -70.588 | -70.588 | -56.049 | -83.871▼ | -95.238▼ |
| CCI | -67.652 | -50.262 | -8.716 | -47.658 | -197.774▼ |
|
Wednesday, January 28, 2026 07:28 AM
Happy City shares fell after Nasdaq flagged an equity shortfall, giving the company until March 9 to submit a compliance plan.
|
|
Tuesday, January 27, 2026 08:30 AM
Hong Kong, Jan. 27, 2026 (GLOBE NEWSWIRE) -- Happy City Holdings Limited (Nasdaq: HCHL) (the “Company” or “Happy City”) today announced that the Company received a notice from the staff of the Nasdaq ...
|
|
Monday, December 22, 2025 04:00 PM
Happy City Holdings' estimated fair value is US$3.97 based on 2 Stage Free Cash Flow to Equity Happy City Holdings' US$3.78 share price indicates it is trading at similar levels as its fair value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.02 | 1.05 | 0.96 | 1.00 | 99,165 |
| 12/02/26 | 1.02 | 1.03 | 0.95 | 1.00 | 92,500 |
| 11/02/26 | 1.10 | 1.1471 | 1.01 | 1.01 | 42,654 |
| 10/02/26 | 1.00 | 1.18 | 1.00 | 1.15 | 164,527 |
| 09/02/26 | 0.975 | 1.05 | 0.946 | 1.03 | 182,800 |
| 06/02/26 | 0.99 | 1.03 | 0.918 | 1.01 | 389,100 |
| 05/02/26 | 0.9531 | 1.04 | 0.92 | 1.01 | 282,454 |
| 04/02/26 | 0.95 | 1.06 | 0.80 | 1.01 | 1,765,600 |
| 03/02/26 | 1.03 | 2.04 | 0.85 | 1.00 | 5,828,500 |
| 02/02/26 | 0.93 | 1.04 | 0.90 | 1.01 | 521,780 |
|
|
||||
|
|
||||
|
|