| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▲ | 3.39▲ | 3.37▲ | 3.30▲ | 3.37▼ |
| MA10 | 3.38▲ | 3.38▲ | 3.37▲ | 3.18▲ | 3.33▼ |
| MA20 | 3.38▲ | 3.33▲ | 3.27▲ | 3.40▼ | 3.58▼ |
| MA50 | 3.38▲ | 3.48▼ | 3.51▼ | 3.33▼ | N/A |
| MA100 | 3.46▼ | 3.43▼ | 3.40▲ | N/A | N/A |
| MA200 | 3.35▲ | 3.38▲ | 3.55▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | 0.025▲ | -0.001▼ | N/A |
| RSI | 56.100▲ | 53.080▲ | 51.283▲ | 49.494▼ | 33.980▼ |
| STOCH | 60.000 | 53.333 | 71.478 | 72.525 | 61.861 |
| WILL %R | -10.000▲ | -10.000▲ | -2.564▲ | -38.081 | -38.372 |
| CCI | 95.833 | 118.397▲ | 93.677 | 32.464 | 42.948 |
|
Tuesday, October 21, 2025 01:25 PM
Happy City Holdings reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
|
Tuesday, October 21, 2025 09:15 AM
HONG KONG, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Happy City Holdings Limited (Nasdaq: HCHL) (the “Company”), an established all-you-can-eat hotpot restaurant operator in Hong Kong , today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.43 | 3.43 | 3.21 | 3.32 | 16,922 |
| 13/11/25 | 3.34 | 3.43 | 3.30 | 3.32 | 23,778 |
| 12/11/25 | 3.55 | 3.55 | 3.20 | 3.21 | 11,052 |
| 11/11/25 | 3.38 | 3.40 | 3.22 | 3.34 | 5,438 |
| 10/11/25 | 3.21 | 3.39 | 3.21 | 3.30 | 35,553 |
| 07/11/25 | 3.09 | 3.18 | 3.06 | 3.17 | 6,278 |
| 06/11/25 | 3.02 | 3.40 | 2.94 | 3.10 | 60,428 |
| 05/11/25 | 2.93 | 3.18 | 2.93 | 3.06 | 13,880 |
| 04/11/25 | 2.94 | 3.075 | 2.4501 | 3.03 | 67,905 |
| 03/11/25 | 2.91 | 3.07 | 2.91 | 2.94 | 24,000 |
|
|
||||
|
|
||||
|
|