| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.12▼ | 3.12▼ | 3.22▼ | 3.65▼ |
| MA10 | 3.16▼ | 3.16▼ | 3.16▼ | 3.30▼ | N/A |
| MA20 | 3.22▼ | 3.20▼ | 3.25▼ | 3.78▼ | N/A |
| MA50 | 3.69▼ | 3.86▼ | 3.91▼ | N/A | N/A |
| MA100 | 4.09▼ | 4.30▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.015▲ | -0.009▼ | N/A |
| RSI | 38.111▼ | 36.054▼ | 35.798▼ | 32.963▼ | N/A |
| STOCH | 22.000 | 22.000 | 22.000 | 49.656 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.278 | N/A |
| CCI | -155.556▼ | -152.071▼ | -152.071▼ | -79.464 | N/A |
|
Sunday, June 29, 2025 05:00 PM
View the latest Happy City Holdings Ltd. Cl A (HCHL) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.20 | 3.27 | 2.95 | 3.01 | 26,029 |
| 14/08/25 | 3.20 | 3.387 | 3.00 | 3.05 | 57,800 |
| 13/08/25 | 3.44 | 3.63 | 3.31 | 3.39 | 252,000 |
| 12/08/25 | 3.20 | 3.499 | 2.26 | 3.35 | 163,795 |
| 11/08/25 | 3.46 | 3.49 | 3.12 | 3.28 | 124,900 |
| 08/08/25 | 3.4834 | 3.4999 | 3.105 | 3.37 | 177,004 |
| 07/08/25 | 3.47 | 3.49 | 3.21 | 3.31 | 13,600 |
| 06/08/25 | 3.42 | 3.51 | 3.1044 | 3.26 | 46,905 |
| 05/08/25 | 3.4001 | 3.79 | 3.3468 | 3.51 | 36,819 |
| 04/08/25 | 2.90 | 3.4899 | 2.8698 | 3.44 | 148,042 |
|
|
||||
|
|
||||
|
|