| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.78▲ | 79.04▼ | 78.98▼ | 76.00▲ | 76.32▲ |
| MA10 | 78.93▼ | 78.92▼ | 78.44▲ | 77.10▲ | 70.27▲ |
| MA20 | 79.00▼ | 78.40▲ | 77.33▲ | 75.75▲ | 64.32▲ |
| MA50 | 78.94▼ | 76.58▲ | 76.47▲ | 68.90▲ | 55.07▲ |
| MA100 | 78.55▲ | 76.69▲ | 78.87▼ | 62.91▲ | 59.17▲ |
| MA200 | 77.43▲ | 78.64▲ | 72.46▲ | 55.13▲ | 48.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.041▼ | 0.227▲ | -0.484▼ | 1.649▲ |
| RSI | 46.005▼ | 63.001▲ | 65.909▲ | 60.546▲ | 68.458▲ |
| STOCH | 31.044 | 72.222 | 72.727 | 29.247 | 77.069 |
| WILL %R | -41.304 | -41.152 | -20.576▲ | -50.764 | -22.885▲ |
| CCI | -129.522▼ | 3.259 | 60.281 | 2.970 | 119.957▲ |
|
Monday, November 24, 2025 01:17 PM
Fintel reports that on November 24, 2025, UBS maintained coverage of Warrior Met Coal (NYSE:HCC) with a Neutral recommendation. Analyst Price Forecast Suggests 8.70% Upside As of November 17, 2025, ...
|
|
Thursday, November 06, 2025 04:07 AM
Warrior Met Coal is rated a buy, driven by Blue Creek's early launch and transformative impact on production and margins. Blue Creek's longwall mining started 8 months ahead of schedule, boosting ...
|
|
Wednesday, November 05, 2025 03:30 PM
Warrior Met Coal (HCC) came out with quarterly earnings of $0.7 per share, beating the Zacks Consensus Estimate of a loss of $0.2 per share. This compares to earnings of $0.8 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 77.78 | 79.99 | 77.78 | 78.72 | 671,800 |
| 25/11/25 | 76.33 | 78.30 | 74.88 | 77.38 | 560,864 |
| 24/11/25 | 76.20 | 76.665 | 75.21 | 75.77 | 832,500 |
| 21/11/25 | 72.71 | 75.29 | 71.795 | 75.07 | 642,890 |
| 20/11/25 | 76.87 | 77.30 | 72.99 | 73.07 | 1,008,705 |
| 19/11/25 | 78.14 | 79.235 | 75.49 | 75.75 | 671,500 |
| 18/11/25 | 78.00 | 79.295 | 77.2037 | 78.05 | 323,650 |
| 17/11/25 | 78.35 | 79.99 | 76.76 | 78.01 | 487,390 |
| 14/11/25 | 78.57 | 81.00 | 77.99 | 78.78 | 647,308 |
| 13/11/25 | 83.77 | 84.05 | 79.41 | 80.38 | 803,547 |
|
|
||||
|
|
||||
|
|