| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.35▼ | 108.71▼ | 108.67▼ | 106.82▲ | 102.44▲ |
| MA10 | 108.24▼ | 108.74▼ | 108.37▼ | 105.36▲ | 91.15▲ |
| MA20 | 108.57▼ | 108.48▼ | 108.26▼ | 99.10▲ | 90.19▲ |
| MA50 | 108.76▼ | 107.49▲ | 106.93▲ | 88.24▲ | 85.71▲ |
| MA100 | 108.59▼ | 106.71▲ | 102.97▲ | 89.68▲ | 69.94▲ |
| MA200 | 108.50▼ | 102.50▲ | 93.38▲ | 88.57▲ | 59.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.112▼ | -0.075▼ | 0.588▲ | 2.272▲ |
| RSI | 39.587▼ | 49.228▼ | 53.884▲ | 71.673▲ | 68.041▲ |
| STOCH | 51.477 | 40.575 | 50.446 | 74.437 | 72.868 |
| WILL %R | -69.118 | -61.178 | -61.178 | -11.950▲ | -8.227▲ |
| CCI | -32.177 | -70.065 | -17.617 | 91.423 | 119.189▲ |
| CDL | $HCC Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, June 07, 2026 10:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 10, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 29, 2026, UBS upgraded their outlook for Warrior Met Coal (NYSE:HCC) from Neutral to Buy. As of January 14, 2026, the average one-year price target for Warrior Met Coal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 109.05 | 110.4999 | 107.905 | 108.24 | 612,717 |
| 28/08/26 | 108.51 | 109.87 | 106.79 | 107.07 | 469,008 |
| 27/08/26 | 105.02 | 109.41 | 104.04 | 108.26 | 586,032 |
| 26/08/26 | 106.55 | 108.77 | 103.185 | 105.22 | 619,755 |
| 25/08/26 | 105.63 | 106.00 | 102.72 | 105.29 | 465,509 |
| 24/08/26 | 108.00 | 111.13 | 105.29 | 106.60 | 610,930 |
| 21/08/26 | 105.20 | 109.42 | 105.0331 | 106.73 | 649,410 |
| 20/08/26 | 102.95 | 106.00 | 102.54 | 103.36 | 518,997 |
| 19/08/26 | 100.00 | 105.76 | 99.79 | 105.05 | 574,307 |
| 18/08/26 | 97.23 | 98.76 | 96.42 | 97.74 | 324,286 |
|
|
||||
|
|
||||
|
|