| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.08▲ | 88.88▲ | 88.97▲ | 88.42▲ | 83.99▲ |
| MA10 | 89.03▲ | 88.93▲ | 89.02▲ | 86.30▲ | 78.71▲ |
| MA20 | 88.90▲ | 88.96▲ | 88.80▲ | 83.41▲ | 70.29▲ |
| MA50 | 88.94▲ | 88.66▲ | 87.17▲ | 76.59▲ | 57.62▲ |
| MA100 | 88.95▲ | 86.94▲ | 84.52▲ | 68.96▲ | 59.95▲ |
| MA200 | 88.77▲ | 84.38▲ | 81.37▲ | 58.54▲ | 49.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.039▼ | -0.127▼ | 0.339▲ | 1.836▲ |
| RSI | 60.089▲ | 57.414▲ | 59.423▲ | 71.466▲ | 75.398▲ |
| STOCH | 69.287 | 48.038 | 47.290 | 86.280▲ | 81.496▲ |
| WILL %R | -19.847▲ | -26.136 | -39.815 | -5.984▲ | -2.432▲ |
| CCI | 115.953▲ | 107.949▲ | 52.879 | 108.777▲ | 122.094▲ |
| CDL | $HCC Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, December 13, 2025 04:03 AM
Fintel reports that on December 12, 2025, UBS maintained coverage of Warrior Met Coal (NYSE:HCC) with a Neutral recommendation. Analyst Price Forecast Suggests 0.45% Upside As of December 6, 2025, the ...
|
|
Friday, November 14, 2025 12:39 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Cogent Communications Holdings, Inc. (Symbol: CCOI), where a total of 22,399 contracts have ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, UBS maintained coverage of Warrior Met Coal (NYSE:HCC) with a Neutral recommendation. As of October 30, 2025, the average one-year price target for Warrior Met ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 89.87 | 89.87 | 88.50 | 89.19 | 237,394 |
| 24/12/25 | 88.38 | 89.90 | 88.38 | 89.16 | 218,761 |
| 23/12/25 | 86.89 | 89.65 | 86.89 | 89.20 | 509,175 |
| 22/12/25 | 87.77 | 89.90 | 86.6822 | 87.12 | 413,064 |
| 19/12/25 | 84.78 | 89.055 | 84.73 | 87.43 | 614,152 |
| 18/12/25 | 85.00 | 87.10 | 83.67 | 85.50 | 952,643 |
| 17/12/25 | 82.38 | 85.365 | 82.27 | 84.90 | 753,891 |
| 16/12/25 | 82.44 | 85.40 | 82.25 | 83.55 | 1,000,100 |
| 15/12/25 | 84.08 | 85.00 | 82.205 | 83.51 | 660,893 |
| 12/12/25 | 84.91 | 85.31 | 81.16 | 83.41 | 443,423 |
|
|
||||
|
|
||||
|
|