| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.43▼ | 96.33▼ | 96.19▼ | 95.60▲ | 94.49▲ |
| MA10 | 96.57▼ | 96.15▼ | 96.79▼ | 99.89▼ | 90.27▲ |
| MA20 | 96.44▼ | 96.99▼ | 96.33▼ | 95.95▲ | 88.99▲ |
| MA50 | 96.18▼ | 96.32▼ | 97.09▼ | 91.07▲ | 78.69▲ |
| MA100 | 96.73▼ | 97.92▼ | 99.96▼ | 89.75▲ | 66.69▲ |
| MA200 | 96.52▼ | 99.22▼ | 93.30▲ | 82.21▲ | 56.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.098▼ | 0.019▲ | -0.712▼ | 0.235▲ |
| RSI | 40.239▼ | 44.205▼ | 45.617▼ | 51.192▲ | 59.699▲ |
| STOCH | 38.141 | 41.440 | 19.457▼ | 20.418 | 43.689 |
| WILL %R | -99.531▼ | -85.563▼ | -82.542▼ | -73.987 | -49.417 |
| CCI | -196.900▼ | -13.221 | -64.338 | -57.961 | 68.526 |
| RSI | $HCC RSI(14) Crossed Above 50 | Set Alert |
|
Sunday, June 07, 2026 11:33 PM
Hedge funds held $624 million worth of positions in the stock as of Q1 2026, placing Warrior Met Coal, Inc. (NYSE:HCC) among the best coal stocks to invest in. Warrior Met Coal, Inc. (NYSE:HCC) ...
|
|
Thursday, May 14, 2026 11:52 AM
8 Best American Mining Stocks to Buy Right Now. On May 1, 2026, UBS lowered the firm’s price target on Warrior Met Coal, Inc. (NYSE:HCC) to $102 from $104 while maintaining a Buy rating on the shares.
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Warrior Met Coal (NYSE:HCC) has been revised to $75.63 / share. This is an increase of 10.66% from the prior estimate of $68.34 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 96.76 | 97.96 | 95.56 | 95.97 | 397,575 |
| 12/06/26 | 94.44 | 98.97 | 94.44 | 98.11 | 556,417 |
| 11/06/26 | 96.11 | 96.47 | 92.85 | 94.02 | 620,090 |
| 10/06/26 | 97.35 | 99.705 | 95.00 | 95.23 | 521,761 |
| 09/06/26 | 97.76 | 97.76 | 92.755 | 94.67 | 696,559 |
| 08/06/26 | 100.92 | 101.70 | 96.43 | 98.90 | 492,278 |
| 05/06/26 | 104.69 | 104.69 | 98.173 | 99.92 | 737,623 |
| 04/06/26 | 106.12 | 109.65 | 105.01 | 105.93 | 711,883 |
| 03/06/26 | 107.46 | 108.43 | 103.49 | 105.88 | 942,621 |
| 02/06/26 | 105.78 | 110.39 | 105.77 | 110.28 | 1,793,046 |
|
|
||||
|
|
||||
|
|