| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.54▲ | 91.48▲ | 91.25▲ | 90.51▲ | 94.28▼ |
| MA10 | 91.45▲ | 91.15▲ | 90.51▲ | 90.51▲ | 95.48▼ |
| MA20 | 91.48▲ | 90.26▲ | 89.67▲ | 97.03▼ | 91.15▲ |
| MA50 | 91.20▲ | 89.73▲ | 89.84▲ | 93.93▼ | 87.83▲ |
| MA100 | 90.48▲ | 89.94▲ | 93.58▼ | 91.35▲ | 71.05▲ |
| MA200 | 89.60▲ | 94.40▼ | 99.73▼ | 90.25▲ | 61.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.169▲ | 0.335▲ | -1.082▼ | -0.313▼ |
| RSI | 58.638▲ | 64.868▲ | 60.833▲ | 44.055▼ | 51.282▲ |
| STOCH | 75.310 | 80.275▲ | 86.542▲ | 24.442 | 56.714 |
| WILL %R | -12.366▲ | -3.692▲ | -2.754▲ | -77.778▼ | -55.534 |
| CCI | 85.633 | 100.799▲ | 108.789▲ | -43.618 | -1.114 |
|
Sunday, June 07, 2026 10:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 03:51 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 28, 2026 04:00 PM
Fintel reports that on January 29, 2026, UBS upgraded their outlook for Warrior Met Coal (NYSE:HCC) from Neutral to Buy. As of January 14, 2026, the average one-year price target for Warrior Met Coal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 89.26 | 91.85 | 88.65 | 91.75 | 869,824 |
| 25/09/26 | 88.19 | 89.68 | 87.3376 | 89.51 | 393,926 |
| 24/09/26 | 90.01 | 90.01 | 88.1482 | 88.95 | 721,869 |
| 23/09/26 | 90.79 | 91.005 | 89.02 | 90.24 | 332,572 |
| 22/09/26 | 88.74 | 93.68 | 88.49 | 92.10 | 617,911 |
| 21/09/26 | 89.26 | 89.48 | 88.155 | 88.47 | 503,152 |
| 18/09/26 | 88.53 | 89.83 | 87.31 | 87.93 | 1,997,273 |
| 17/09/26 | 94.14 | 95.91 | 91.465 | 91.80 | 612,179 |
| 16/09/26 | 93.12 | 94.84 | 91.64 | 92.72 | 717,391 |
| 15/09/26 | 95.47 | 95.96 | 89.39 | 91.60 | 1,203,328 |
|
|
||||
|
|
||||
|
|