| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.22▲ | 105.68▲ | 105.18▲ | 99.10▲ | 91.16▲ |
| MA10 | 105.87▲ | 104.83▲ | 101.81▲ | 92.01▲ | 89.83▲ |
| MA20 | 105.84▲ | 101.31▲ | 101.58▲ | 89.18▲ | 88.98▲ |
| MA50 | 104.72▲ | 100.17▲ | 94.67▲ | 89.82▲ | 76.81▲ |
| MA100 | 102.19▲ | 93.89▲ | 90.27▲ | 89.65▲ | 66.21▲ |
| MA200 | 101.47▲ | 90.02▲ | 89.14▲ | 80.17▲ | 56.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.438▲ | 0.382▲ | 2.091▲ | 0.262▲ |
| RSI | 65.203▲ | 69.586▲ | 69.446▲ | 66.568▲ | 68.728▲ |
| STOCH | 83.207▲ | 89.072▲ | 93.512▲ | 79.507 | 44.968 |
| WILL %R | -20.238▲ | -2.729▲ | -2.729▲ | -1.684▲ | -1.391▲ |
| CCI | 111.562▲ | 96.403 | 105.004▲ | 161.971▲ | 205.330▲ |
| ▲ GAP | $HCC Open Gap Up %3 | Set Alert |
| ▲ GAP | $HCC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HCC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HCC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HCC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HCC Price Breaks 10 Days High | Set Alert |
| CDL | $HCC Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 98.75 | 106.75 | 98.75 | 106.32 | 1,164,987 |
| 29/05/26 | 104.04 | 104.47 | 94.14 | 94.54 | 1,291,981 |
| 28/05/26 | 96.13 | 104.74 | 96.10 | 104.58 | 1,107,554 |
| 27/05/26 | 92.05 | 97.86 | 90.9001 | 96.97 | 1,145,152 |
| 26/05/26 | 87.21 | 93.9225 | 87.19 | 93.08 | 1,024,400 |
| 22/05/26 | 85.81 | 87.1593 | 83.79 | 83.93 | 467,296 |
| 21/05/26 | 84.00 | 86.51 | 84.00 | 85.45 | 625,773 |
| 20/05/26 | 86.29 | 86.29 | 83.92 | 84.66 | 827,377 |
| 19/05/26 | 85.20 | 86.00 | 84.0153 | 85.01 | 734,536 |
| 18/05/26 | 84.94 | 86.43 | 81.21 | 85.60 | 630,605 |
|
|
||||
|
|
||||
|
|