| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.01▼ | 82.52▼ | 82.41▼ | 80.52▲ | 78.99▲ |
| MA10 | 82.43▼ | 82.67▼ | 82.77▼ | 78.79▲ | 72.01▲ |
| MA20 | 82.62▼ | 82.89▼ | 82.87▼ | 79.10▲ | 65.75▲ |
| MA50 | 82.65▼ | 81.84▼ | 80.10▲ | 70.98▲ | 55.60▲ |
| MA100 | 82.91▼ | 79.81▲ | 78.39▲ | 64.68▲ | 59.33▲ |
| MA200 | 82.93▼ | 78.59▲ | 75.60▲ | 56.01▲ | 48.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.210▼ | -0.290▼ | 0.054▲ | 1.664▲ |
| RSI | 22.204▼ | 39.513▼ | 48.726▼ | 62.764▲ | 70.530▲ |
| STOCH | 4.441▼ | 13.297▼ | 20.106 | 78.079 | 78.845 |
| WILL %R | -100.000▼ | -100.000▼ | -98.131▼ | -24.355▲ | -13.622▲ |
| CCI | -154.842▼ | -142.462▼ | -168.659▼ | 154.314▲ | 120.933▲ |
|
Friday, November 28, 2025 02:50 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Warrior Met Coal fair value estimate is US$155 Current ...
|
|
Monday, November 24, 2025 01:17 PM
Fintel reports that on November 24, 2025, UBS maintained coverage of Warrior Met Coal (NYSE:HCC) with a Neutral recommendation. Analyst Price Forecast Suggests 8.70% Upside As of November 17, 2025, ...
|
|
Friday, November 14, 2025 12:39 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Cogent Communications Holdings, Inc. (Symbol: CCOI), where a total of 22,399 contracts have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 82.61 | 84.77 | 81.55 | 81.61 | 622,781 |
| 04/12/25 | 82.05 | 83.10 | 81.50 | 82.61 | 429,026 |
| 03/12/25 | 78.50 | 83.96 | 78.50 | 82.92 | 751,940 |
| 02/12/25 | 77.73 | 80.48 | 77.73 | 78.00 | 620,823 |
| 01/12/25 | 78.09 | 79.625 | 76.92 | 77.48 | 410,536 |
| 28/11/25 | 78.24 | 78.49 | 77.1922 | 78.29 | 274,361 |
| 26/11/25 | 77.78 | 79.99 | 77.78 | 78.72 | 671,800 |
| 25/11/25 | 76.33 | 78.30 | 74.88 | 77.38 | 560,864 |
| 24/11/25 | 76.20 | 76.665 | 75.21 | 75.77 | 832,500 |
| 21/11/25 | 72.71 | 75.29 | 71.795 | 75.07 | 642,890 |
|
|
||||
|
|
||||
|
|