| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.55▼ | 85.05▼ | 85.00▼ | 84.93▼ | 85.56▼ |
| MA10 | 85.04▼ | 85.15▼ | 85.40▼ | 85.62▼ | 88.51▼ |
| MA20 | 85.16▼ | 85.62▼ | 85.28▼ | 86.56▼ | 88.79▼ |
| MA50 | 85.15▼ | 85.25▼ | 85.35▼ | 88.60▼ | 74.59▲ |
| MA100 | 85.57▼ | 85.44▼ | 86.33▼ | 89.16▼ | 65.54▲ |
| MA200 | 85.36▼ | 86.30▼ | 87.19▼ | 79.23▲ | 55.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.151▼ | -0.104▼ | -0.181▼ | -1.604▼ |
| RSI | 29.463▼ | 33.885▼ | 37.242▼ | 42.401▼ | 50.058▲ |
| STOCH | 18.832▼ | 22.747 | 24.152 | 40.829 | 33.446 |
| WILL %R | -95.455▼ | -97.419▼ | -97.419▼ | -69.056 | -67.463 |
| CCI | -201.944▼ | -166.785▼ | -165.273▼ | -72.167 | -67.818 |
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 04:59 PM
Warrior Met Coal, Inc. (NYSE:HCC) is one of the 8 Best American Mining Stocks to Buy Right Now. On May 1, 2026, UBS lowered the firm’s price target on Warrior Met Coal, Inc. (NYSE:HCC) to $102 from ...
|
|
Thursday, May 07, 2026 03:42 PM
Warrior Met Coal supplies high-grade metallurgical coal to global steelmakers, leveraging underground mining operations in Alabama.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 85.81 | 87.1593 | 83.79 | 83.93 | 467,296 |
| 21/05/26 | 84.00 | 86.51 | 84.00 | 85.45 | 625,773 |
| 20/05/26 | 86.29 | 86.29 | 83.92 | 84.66 | 827,377 |
| 19/05/26 | 85.20 | 86.00 | 84.0153 | 85.01 | 734,536 |
| 18/05/26 | 84.94 | 86.43 | 81.21 | 85.60 | 630,605 |
| 15/05/26 | 84.33 | 85.65 | 84.065 | 85.14 | 698,771 |
| 14/05/26 | 84.98 | 87.95 | 83.35 | 85.87 | 760,523 |
| 13/05/26 | 88.51 | 89.00 | 84.59 | 85.08 | 743,474 |
| 12/05/26 | 86.90 | 88.80 | 86.76 | 88.28 | 489,028 |
| 11/05/26 | 86.25 | 89.57 | 86.25 | 87.18 | 627,889 |
|
|
||||
|
|
||||
|
|