| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.97▲ | 83.95▲ | 84.06▼ | 82.71▲ | 83.18▲ |
| MA10 | 83.92▲ | 84.19▼ | 84.78▼ | 81.74▲ | 88.96▼ |
| MA20 | 83.94▲ | 84.64▼ | 83.69▲ | 83.98▲ | 85.10▼ |
| MA50 | 84.20▼ | 82.88▲ | 81.24▲ | 89.64▼ | 66.19▲ |
| MA100 | 84.93▼ | 81.31▲ | 83.07▲ | 83.58▲ | 63.27▲ |
| MA200 | 83.85▲ | 83.10▲ | 85.46▼ | 69.57▲ | 52.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.279▼ | -0.178▼ | 0.363▲ | -2.085▼ |
| RSI | 49.666▼ | 50.662▲ | 54.880▲ | 48.024▼ | 55.024▲ |
| STOCH | 57.493 | 38.854 | 48.073 | 55.109 | 18.718▼ |
| WILL %R | -45.588 | -61.518 | -59.045 | -48.542 | -72.347 |
| CCI | 34.088 | -61.372 | -44.437 | 31.080 | -95.021 |
| RSI | $HCC RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, March 12, 2026 05:51 PM
Warrior Met Coal activity within the NYSE Composite highlights metallurgical coal mining, steel production supply chains, and underground extraction infrastructure supporting global industrial ...
|
|
Tuesday, March 10, 2026 05:50 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Value Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
|
Friday, March 06, 2026 06:36 AM
Warrior Met Coal, Inc. (NYSE:HCC) is one of the best coal mining stocks to buy right now. On February 12, Warrior Met Coal, Inc. (NYSE:HCC) delivered solid fourth-quarter and full-year results, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 85.81 | 85.81 | 82.52 | 83.99 | 307,642 |
| 12/03/26 | 83.60 | 86.34 | 82.28 | 85.34 | 771,421 |
| 11/03/26 | 79.90 | 84.86 | 79.705 | 84.69 | 659,663 |
| 10/03/26 | 78.92 | 82.84 | 78.26 | 80.60 | 501,899 |
| 09/03/26 | 76.36 | 80.00 | 75.8275 | 78.94 | 777,131 |
| 06/03/26 | 78.00 | 79.13 | 76.87 | 77.36 | 404,345 |
| 05/03/26 | 82.97 | 83.6676 | 77.84 | 79.33 | 726,349 |
| 04/03/26 | 83.06 | 84.77 | 80.67 | 84.10 | 887,369 |
| 03/03/26 | 78.88 | 83.31 | 77.42 | 81.94 | 1,215,188 |
| 02/03/26 | 82.70 | 82.70 | 79.30 | 81.13 | 1,382,732 |
|
|
||||
|
|
||||
|
|