Warrior Met Coal, Inc (HCC) Stock Price

65.24 ▼ -1.34 (-2.01%)
Open: 65.25 Vol: 530.78K Day's range: 64.35 - 66.45 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.86▲ 64.83▲ 64.98▲ 66.24▼ 63.93▲
MA10 64.76▲ 65.03▲ 65.57▼ 65.29▼ 61.86▲
MA20 64.71▲ 65.79▼ 65.96▼ 64.44▲ 56.22▲
MA50 64.92▲ 66.30▼ 65.87▼ 61.67▲ 54.28▲
MA100 65.55▼ 65.80▼ 65.16▲ 55.57▲ 58.23▲
MA200 65.90▼ 65.08▲ 63.53▲ 52.49▲ 47.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ -0.080▼ -0.214▼ -0.061▼ 1.032▲
RSI 60.662▲ 43.250▼ 44.693▼ 55.172▲ 63.237▲
STOCH 62.034     22.781     13.988▼ 56.319     77.219    
WILL %R 0.000▲ -65.605     -75.077▼ -49.823     -16.396▲
CCI 197.485▲ -46.477     -86.433     10.204     124.695▲
Latest Filters Detected On HCC
▼ MACD $HCC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HCC Price Crossed Below MA(7) Set Alert
CDL $HCC Doji Candlestick Pattern Detected Set Alert
Warrior Met Coal, Inc News
P/E Ratio Insights for Warrior Met Coal
Friday, October 17, 2025 11:00 AM
Compared to the aggregate P/E ratio of 21.36 in the Metals & Mining industry, Warrior Met Coal Inc. has a higher P/E ratio of 87.61. Shareholders might be inclined to think that Warrior Met Coal Inc.
Warrior Sets Date for Third Quarter 2025 Earnings Announcement and Investor Conference Call
Monday, October 13, 2025 01:05 PM
Warrior Met Coal, Inc. ("Warrior" or NYSE: HCC) today announced that it will hold its third quarter 2025 investor conference call at 4:30 p.m. ET on Wednesday, November 5, 2025. Warrior will release ...
Warrior Met Coal (HCC) is Anticipating Cash Flow After the Investment Period Closes
Thursday, October 09, 2025 04:28 AM
Black Bear Value Partners, an investment management firm, published its third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
HCC historical stock data
date open high low close volume
17/10/25 65.25 66.45 64.35 65.24 530,775
16/10/25 66.12 67.66 65.47 66.58 533,400
15/10/25 67.63 68.47 64.84 65.63 1,185,312
14/10/25 65.16 67.96 64.75 67.22 671,500
13/10/25 65.00 66.805 64.65 66.52 571,072
10/10/25 66.00 67.39 63.45 63.65 621,700
09/10/25 65.58 66.52 64.915 65.53 618,062
08/10/25 64.25 65.17 63.38 64.89 507,130
07/10/25 64.12 67.09 63.66 63.71 937,200
06/10/25 65.12 65.80 63.86 63.92 674,135
Quote Details
52wk Low:38.00
52wk High:75.15
Vol:530.78K
Avg Vol(3m):15.5M
1Y Chng:+0.93%
1M Chng:+12.41%
Add to Watch List
More Information
Index N/A
Market Cap. 3.50B