Warrior Met Coal, Inc (HCC) Stock Price

57.85 ▼ -0.64 (-1.09%)
Open: 58.69 Vol: 663.5K Day's range: 57.60 - 58.85 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.79▲ 57.89▼ 58.03▼ 60.34▼ 57.40▲
MA10 57.76▲ 58.09▼ 58.24▼ 60.11▼ 52.94▲
MA20 57.83▲ 58.36▼ 58.91▼ 57.06▲ 50.08▲
MA50 58.04▼ 59.54▼ 60.57▼ 51.78▲ 54.07▲
MA100 58.27▼ 60.65▼ 57.54▲ 49.31▲ 57.17▲
MA200 58.86▼ 57.15▲ 55.67▲ 53.13▲ 45.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.024▲ -0.067▼ -0.092▼ 1.778▲
RSI 48.895▼ 31.879▼ 32.065▼ 54.217▲ 56.925▲
STOCH 55.351     14.570▼ 19.499▼ 67.404     77.734    
WILL %R -26.471     -79.167▼ -87.406▼ -40.875     -26.254    
CCI 56.502     -94.272     -128.946▼ 6.094     104.332▲
Latest Filters Detected On HCC
▼ MACD $HCC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HCC Price Crossed Below MA(13) Set Alert
Warrior Met Coal, Inc News
HCC historical stock data
date open high low close volume
19/08/25 58.69 58.85 57.60 57.85 663,500
18/08/25 59.90 59.98 58.345 58.49 462,100
15/08/25 61.59 61.59 59.65 59.93 753,600
14/08/25 62.88 63.38 60.65 61.59 1,194,100
13/08/25 63.13 63.92 62.14 63.85 1,045,300
12/08/25 60.49 63.86 60.49 63.83 1,155,200
11/08/25 60.20 60.644 58.72 60.31 1,135,300
08/08/25 61.17 63.16 60.68 60.73 1,252,982
07/08/25 60.00 61.35 57.20 59.68 2,126,800
06/08/25 54.17 55.69 53.0346 54.85 1,630,754
Quote Details
52wk Low:38.00
52wk High:75.15
Vol:663.5K
Avg Vol(3m):20.6M
1Y Chng:+4.18%
1M Chng:+18.06%
Add to Watch List
More Information
Index N/A
Market Cap. 3.07B