| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.93▲ | 87.49▲ | 86.61▲ | 85.24▲ | 89.23▼ |
| MA10 | 87.64▲ | 86.40▲ | 86.38▲ | 86.47▲ | 93.29▼ |
| MA20 | 87.46▲ | 86.30▲ | 85.65▲ | 88.81▼ | 90.05▼ |
| MA50 | 86.57▲ | 85.23▲ | 85.69▲ | 95.00▼ | 89.08▼ |
| MA100 | 86.36▲ | 86.05▲ | 88.57▼ | 90.65▼ | 71.79▲ |
| MA200 | 85.70▲ | 88.79▼ | 89.28▼ | 90.33▼ | 62.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.186▲ | 0.291▲ | -0.104▼ | -1.143▼ |
| RSI | 60.614▲ | 67.080▲ | 63.384▲ | 46.796▼ | 48.083▼ |
| STOCH | 93.367▲ | 61.952 | 44.564 | 24.404 | 24.300 |
| WILL %R | -12.549▲ | -22.732▲ | -22.732▲ | -53.941 | -67.325 |
| CCI | 115.049▲ | 116.867▲ | 154.245▲ | -14.052 | -62.612 |
| MA | $HCC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 14, 2026 06:32 AM
Black Bear Value Partners, an investment advisory firm, issued its second-quarter 2026 investor letter. The letter can be downloaded here. The Black Bear Value Fund returned -10.3% in September, +2.5% ...
|
|
Sunday, June 07, 2026 10:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 25, 2026 07:19 AM
In the volatile world of commodities, few stories are as compelling as the resurrection and subsequent dominance of Warrior Met Coal, Inc. (NYSE: HCC). Based in the heart of Alabama, Warrior Met Coal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 86.015 | 89.085 | 86.015 | 87.97 | 311,183 |
| 26/10/26 | 85.88 | 87.23 | 84.05 | 85.21 | 630,840 |
| 23/10/26 | 83.35 | 86.49 | 82.01 | 85.80 | 543,301 |
| 22/10/26 | 83.59 | 84.8748 | 82.55 | 83.00 | 507,213 |
| 21/10/26 | 84.13 | 85.37 | 83.10 | 84.21 | 383,936 |
| 20/10/26 | 83.76 | 85.025 | 82.54 | 84.13 | 562,049 |
| 19/10/26 | 89.49 | 90.785 | 84.42 | 84.98 | 839,488 |
| 16/10/26 | 90.44 | 92.13 | 89.03 | 89.94 | 620,195 |
| 15/10/26 | 90.28 | 90.425 | 88.14 | 89.46 | 495,680 |
| 14/10/26 | 93.47 | 93.47 | 87.705 | 89.98 | 847,586 |
|
|
||||
|
|
||||
|
|