| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.27▼ | 88.52▼ | 88.15▼ | 87.01▲ | 86.46▲ |
| MA10 | 88.75▼ | 88.18▼ | 87.47▼ | 87.47▼ | 88.84▼ |
| MA20 | 88.78▼ | 87.47▼ | 87.62▼ | 87.57▼ | 89.18▼ |
| MA50 | 88.34▼ | 87.70▼ | 86.94▲ | 87.89▼ | 73.90▲ |
| MA100 | 87.61▼ | 87.18▲ | 87.95▼ | 89.33▼ | 65.34▲ |
| MA200 | 87.71▼ | 88.10▼ | 88.65▼ | 77.78▲ | 55.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.227▼ | 0.124▲ | 0.113▲ | -0.111▼ | -1.396▼ |
| RSI | 29.313▼ | 45.694▼ | 48.185▼ | 48.331▼ | 53.854▲ |
| STOCH | 12.701▼ | 76.353 | 76.247 | 49.720 | 41.308 |
| WILL %R | -100.000▼ | -56.204 | -56.204 | -44.303 | -54.252 |
| CCI | -225.059▼ | 8.290 | 55.457 | -1.930 | 5.543 |
|
Thursday, May 07, 2026 03:42 PM
Warrior Met Coal supplies high-grade metallurgical coal to global steelmakers, leveraging underground mining operations in Alabama.
|
|
Friday, May 01, 2026 05:13 AM
Operator: Good day, and welcome to the Warrior Met Coal, Inc. first quarter 2026 conference call. All participants will be in a listen-only mode.
|
|
Friday, May 01, 2026 12:38 AM
Warrior Met Coal Inc (HCC) reports a significant revenue increase and improved margins, despite challenges in cash flow and rising costs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 86.81 | 89.61 | 86.325 | 87.22 | 627,889 |
| 08/05/26 | 87.56 | 90.00 | 85.385 | 85.87 | 541,655 |
| 07/05/26 | 87.12 | 89.265 | 85.96 | 87.84 | 697,153 |
| 06/05/26 | 86.10 | 88.61 | 85.2028 | 87.54 | 766,874 |
| 05/05/26 | 84.00 | 88.93 | 84.00 | 86.60 | 811,493 |
| 04/05/26 | 85.86 | 88.025 | 83.645 | 84.02 | 1,302,742 |
| 01/05/26 | 83.13 | 88.99 | 81.50 | 86.20 | 2,587,571 |
| 30/04/26 | 89.62 | 91.445 | 88.72 | 89.85 | 893,094 |
| 29/04/26 | 89.96 | 91.57 | 89.95 | 90.03 | 601,119 |
| 28/04/26 | 88.03 | 89.72 | 87.40 | 89.54 | 508,999 |
|
|
||||
|
|
||||
|
|