| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.67▲ | 85.09▲ | 85.17▼ | 83.37▲ | 86.20▼ |
| MA10 | 84.73▲ | 84.96▲ | 84.97▲ | 83.48▲ | 88.86▼ |
| MA20 | 84.87▲ | 84.94▲ | 83.84▲ | 84.94▲ | 89.82▼ |
| MA50 | 84.90▲ | 83.01▲ | 82.75▲ | 90.61▼ | 89.36▼ |
| MA100 | 84.88▲ | 82.88▲ | 83.96▲ | 89.43▼ | 72.21▲ |
| MA200 | 83.82▲ | 83.98▲ | 87.06▼ | 89.55▼ | 62.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.143▼ | 0.087▲ | 0.360▲ | -1.451▼ |
| RSI | 53.927▲ | 55.409▲ | 56.736▲ | 47.296▼ | 45.530▼ |
| STOCH | 24.727 | 48.586 | 67.235 | 50.122 | 22.959 |
| WILL %R | -27.404 | -51.374 | -26.412 | -32.620 | -74.561 |
| CCI | 18.758 | -11.757 | 1.611 | 37.595 | -84.506 |
| CDL | $HCC Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 07, 2026 06:17 AM
Warrior Met Coal (NYSE:HCC) reported higher third-quarter revenue and profit as increased production from its Blue Creek mine and stronger steelmaking coal prices helped generate $139 million in free ...
|
|
Thursday, October 29, 2026 05:14 AM
Warrior Met Coal, Inc. (NYSE:HCC) ("Warrior" or the "Company") today announced that its board of directors has declared a special cash dividend of $2.00 per share to be paid on November 20, 2026, to ...
|
|
Tuesday, October 27, 2026 01:31 PM
Warrior Met Coal, Inc. (NYSE:HCC) (“Warrior” or the “Company”) today announced that its board of directors has approved a regular quarterly cash dividend of $0.08 per share to be paid on November 13, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 84.55 | 85.45 | 84.23 | 85.115 | 68,954 |
| 09/11/26 | 83.36 | 86.07 | 83.2245 | 85.87 | 679,272 |
| 06/11/26 | 82.42 | 85.81 | 79.95 | 84.15 | 836,206 |
| 05/11/26 | 79.55 | 85.50 | 78.36 | 80.80 | 1,115,087 |
| 04/11/26 | 81.27 | 81.79 | 76.14 | 80.92 | 1,103,429 |
| 03/11/26 | 82.94 | 83.59 | 80.58 | 80.66 | 691,119 |
| 02/11/26 | 87.00 | 87.00 | 80.61 | 82.23 | 983,617 |
| 30/10/26 | 85.70 | 86.09 | 84.675 | 85.97 | 447,130 |
| 29/10/26 | 86.49 | 86.80 | 84.14 | 85.62 | 563,271 |
| 28/10/26 | 87.43 | 87.43 | 82.54 | 83.43 | 803,017 |
|
|
||||
|
|
||||
|
|