| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.80▼ | 45.37▲ | 44.95▲ | 47.97▼ | 46.39▼ |
| MA10 | 45.63▼ | 44.83▲ | 45.88▼ | 48.52▼ | 47.13▼ |
| MA20 | 45.48▼ | 46.08▼ | 47.07▼ | 46.56▼ | 49.83▼ |
| MA50 | 44.84▲ | 47.47▼ | 48.26▼ | 47.67▼ | 58.36▼ |
| MA100 | 45.76▼ | 48.26▼ | 47.77▼ | 51.49▼ | 55.50▼ |
| MA200 | 46.98▼ | 47.48▼ | 46.85▼ | 57.23▼ | 43.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.065▲ | -0.202▼ | 0.033▲ | 0.092▲ |
| RSI | 52.587▲ | 41.617▼ | 38.692▼ | 42.711▼ | 41.947▼ |
| STOCH | 69.291 | 55.671 | 23.776 | 59.193 | 51.642 |
| WILL %R | -73.000 | -62.659 | -62.659 | -70.922 | -56.813 |
| CCI | -5.401 | 25.061 | -42.147 | -147.618▼ | -76.268 |
|
Thursday, May 01, 2025 12:18 AM
Despite a net loss and declining revenues, Warrior Met Coal Inc (HCC) boosts production and maintains liquidity to support future projects.
|
|
Wednesday, April 30, 2025 07:39 PM
Warrior demonstrates resilience with strong margins, robust liquidity, and Blue Creek nearing completion, despite weak market conditions. See more on HCC here.
|
|
Tuesday, April 29, 2025 02:37 PM
1 Day HCC -0.45% DJIA 0.75% S&P Mid Cap 400 0.47% Basic Materials/Resources -0.23% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 48.92 | 48.92 | 43.43 | 45.48 | 1,769,433 |
| 30/04/25 | 47.32 | 48.71 | 47.07 | 47.82 | 1,139,300 |
| 29/04/25 | 48.60 | 48.785 | 47.955 | 48.60 | 707,804 |
| 28/04/25 | 48.97 | 49.33 | 48.125 | 48.87 | 730,893 |
| 25/04/25 | 49.38 | 49.44 | 48.24 | 49.10 | 518,698 |
| 24/04/25 | 49.55 | 50.48 | 49.01 | 50.18 | 501,600 |
| 23/04/25 | 49.57 | 49.77 | 48.385 | 49.31 | 844,441 |
| 22/04/25 | 47.90 | 48.70 | 46.30 | 48.67 | 861,109 |
| 21/04/25 | 49.75 | 50.35 | 47.55 | 47.80 | 673,601 |
| 17/04/25 | 47.31 | 49.42 | 47.31 | 49.35 | 854,301 |
|
|
||||
|
|
||||
|
|