| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.09▼ | 94.25▼ | 94.04▼ | 91.76▲ | 90.76▲ |
| MA10 | 94.33▼ | 93.83▲ | 93.56▲ | 90.56▲ | 96.80▼ |
| MA20 | 94.29▼ | 93.53▲ | 92.65▲ | 90.53▲ | 91.46▲ |
| MA50 | 93.83▲ | 91.80▲ | 91.44▲ | 96.01▼ | 88.88▲ |
| MA100 | 93.39▲ | 91.20▲ | 90.41▲ | 91.77▲ | 71.50▲ |
| MA200 | 92.70▲ | 90.39▲ | 94.39▼ | 90.54▲ | 61.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.026▲ | 0.116▲ | 0.551▲ | -0.442▼ |
| RSI | 45.548▼ | 56.576▲ | 58.248▲ | 52.406▲ | 53.326▲ |
| STOCH | 22.209 | 84.849▲ | 72.625 | 72.227 | 36.973 |
| WILL %R | -95.694▼ | -35.336 | -19.011▲ | -11.853▲ | -50.242 |
| CCI | -75.580 | 85.984 | 80.076 | 172.808▲ | 9.881 |
|
Sunday, June 07, 2026 10:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 25, 2026 07:19 AM
In the volatile world of commodities, few stories are as compelling as the resurrection and subsequent dominance of Warrior Met Coal, Inc. (NYSE: HCC). Based in the heart of Alabama, Warrior Met Coal ...
|
|
Monday, February 09, 2026 07:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 93.21 | 94.95 | 92.145 | 93.92 | 449,649 |
| 09/10/26 | 90.27 | 94.93 | 89.83 | 93.07 | 565,009 |
| 08/10/26 | 89.92 | 92.38 | 89.64 | 89.80 | 597,127 |
| 07/10/26 | 90.80 | 91.065 | 87.93 | 89.57 | 418,560 |
| 06/10/26 | 93.01 | 93.01 | 89.98 | 92.42 | 335,635 |
| 05/10/26 | 89.88 | 93.40 | 89.00 | 92.29 | 663,210 |
| 02/10/26 | 89.98 | 90.81 | 89.04 | 89.35 | 378,162 |
| 01/10/26 | 87.05 | 89.265 | 86.26 | 89.08 | 581,555 |
| 30/09/26 | 89.11 | 90.93 | 87.96 | 88.07 | 603,516 |
| 29/09/26 | 90.96 | 92.585 | 87.01 | 88.03 | 741,921 |
|
|
||||
|
|
||||
|
|