| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.58▼ | 92.63▼ | 92.41▼ | 89.36▲ | 91.37▲ |
| MA10 | 92.79▼ | 92.44▼ | 91.41▲ | 89.94▲ | 96.53▼ |
| MA20 | 92.75▼ | 91.33▲ | 90.19▲ | 92.84▼ | 91.45▲ |
| MA50 | 92.53▼ | 89.80▲ | 89.59▲ | 94.80▼ | 88.35▲ |
| MA100 | 91.54▲ | 89.51▲ | 90.11▲ | 91.45▲ | 71.21▲ |
| MA200 | 90.33▲ | 90.27▲ | 97.07▼ | 90.41▲ | 61.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.050▲ | 0.319▲ | -0.162▼ | -0.535▼ |
| RSI | 40.104▼ | 61.296▲ | 62.761▲ | 48.082▼ | 51.900▲ |
| STOCH | 16.060▼ | 78.641 | 88.619▲ | 40.514 | 44.769 |
| WILL %R | -100.000▼ | -25.354 | -25.354 | -37.513 | -54.009 |
| CCI | -157.871▼ | 47.888 | 83.002 | 73.118 | -0.008 |
|
Sunday, June 07, 2026 10:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 09, 2026 07:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 28, 2026 04:00 PM
Fintel reports that on January 29, 2026, UBS upgraded their outlook for Warrior Met Coal (NYSE:HCC) from Neutral to Buy. As of January 14, 2026, the average one-year price target for Warrior Met Coal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 89.88 | 93.40 | 89.00 | 92.29 | 663,210 |
| 02/10/26 | 89.98 | 90.81 | 89.04 | 89.35 | 378,162 |
| 01/10/26 | 87.05 | 89.265 | 86.26 | 89.08 | 581,555 |
| 30/09/26 | 89.11 | 90.93 | 87.96 | 88.07 | 603,516 |
| 29/09/26 | 90.96 | 92.585 | 87.01 | 88.03 | 741,921 |
| 28/09/26 | 89.26 | 91.85 | 88.65 | 91.75 | 869,824 |
| 25/09/26 | 88.19 | 89.68 | 87.3376 | 89.51 | 393,926 |
| 24/09/26 | 90.01 | 90.01 | 88.1482 | 88.95 | 721,869 |
| 23/09/26 | 90.79 | 91.005 | 89.02 | 90.24 | 332,572 |
| 22/09/26 | 88.74 | 93.68 | 88.49 | 92.10 | 617,911 |
|
|
||||
|
|
||||
|
|