Warrior Met Coal, Inc (HCC) Stock Price

88.47 ▲ +0.54 (+0.61%)
Open: 89.26 Vol: 503.15K Day's range: 88.155 - 89.48 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.42▲ 88.64▼ 88.90▼ 90.50▼ 97.14▼
MA10 88.51▲ 88.89▼ 88.62▼ 95.73▼ 94.21▼
MA20 88.61▼ 88.56▲ 89.67▼ 101.02▼ 90.77▼
MA50 88.88▼ 90.54▼ 92.71▼ 93.01▼ 87.28▲
MA100 88.61▼ 93.43▼ 99.16▼ 91.19▼ 70.77▲
MA200 89.42▼ 99.86▼ 100.95▼ 90.03▼ 60.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.127▲ 0.210▲ -2.467▼ -0.125▼
RSI 47.145▼ 42.070▼ 34.596▼ 34.773▼ 48.465▼
STOCH 32.386     38.047     71.243     9.745▼ 64.700    
WILL %R -41.085     -47.500     -50.109     -95.189▼ -64.794    
CCI -18.926     -83.671     -16.022     -110.334▼ -12.055    
Latest Filters Detected On HCC
MA $HCC Price Crossed Below MA(200) Set Alert
▼ GAP $HCC Open Gap Down %3 Set Alert
▼ GAP $HCC Open Gap Down %2 Set Alert
▼ BREAK $HCC Price Breaks 20 Days Low Set Alert
▼ BREAK $HCC Price Breaks 10 Days Low Set Alert
Warrior Met Coal, Inc News
Warrior Met Coal (HCC) Hits All-Time High Of $110.39 Following 120% 1Y Gain
Sunday, June 07, 2026 10:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
What Makes Warrior Met Coal (HCC) an Attractive Stock?
Monday, February 09, 2026 07:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
UBS Upgrades Warrior Met Coal (HCC)
Wednesday, January 28, 2026 04:00 PM
Fintel reports that on January 29, 2026, UBS upgraded their outlook for Warrior Met Coal (NYSE:HCC) from Neutral to Buy. As of January 14, 2026, the average one-year price target for Warrior Met Coal ...
HCC historical stock data
date open high low close volume
21/09/26 89.26 89.48 88.155 88.47 503,152
18/09/26 88.53 89.83 87.31 87.93 1,997,273
17/09/26 94.14 95.91 91.465 91.80 612,179
16/09/26 93.12 94.84 91.64 92.72 717,391
15/09/26 95.47 95.96 89.39 91.60 1,203,328
14/09/26 95.94 96.54 93.8874 95.46 692,556
11/09/26 102.10 103.45 96.00 97.77 613,538
10/09/26 102.68 104.50 101.41 101.65 349,486
09/09/26 106.35 107.29 104.03 104.35 342,441
08/09/26 105.03 107.055 103.77 105.58 337,680
Quote Details
52wk Low:61.91
52wk High:111.42
Vol:503.15K
Avg Vol(3m):11.5M
1Y Chng:+38.86%
1M Chng:-7.23%
Add to Watch List
More Information
Index N/A
Market Cap. 4.64B