| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.50▼ | 84.69▼ | 84.86▼ | 82.27▲ | 72.52▲ |
| MA10 | 84.57▼ | 84.97▼ | 84.03▲ | 74.40▲ | 67.49▲ |
| MA20 | 84.63▼ | 83.77▲ | 82.84▲ | 69.53▲ | 62.04▲ |
| MA50 | 85.10▼ | 82.24▲ | 77.21▲ | 65.40▲ | 54.61▲ |
| MA100 | 84.19▼ | 76.63▲ | 71.30▲ | 59.79▲ | 58.92▲ |
| MA200 | 82.85▲ | 70.64▲ | 68.24▲ | 53.92▲ | 48.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.117▼ | -0.163▼ | 1.934▲ | 2.252▲ |
| RSI | 34.114▼ | 56.396▲ | 63.861▲ | 76.172▲ | 77.418▲ |
| STOCH | 35.507 | 46.800 | 81.841▲ | 86.646▲ | 83.577▲ |
| WILL %R | -92.574▼ | -45.908 | -31.217 | -7.679▲ | -5.801▲ |
| CCI | -264.479▼ | -38.260 | 46.620 | 118.677▲ | 269.323▲ |
|
Monday, November 10, 2025 06:00 AM
According to Benzinga Pro, Warrior Met Coal Inc's peer group average for short interest as a percentage of float is 4.68%, which means the company has more short interest than most of its peers. Did ...
|
|
Friday, November 07, 2025 01:50 PM
Warrior Met Coal (NYSE:HCC) kicked off its Blue Creek longwall operations eight months ahead of schedule, giving investors a compelling update on the miner’s growth plans. This milestone led to an ...
|
|
Thursday, November 06, 2025 04:09 PM
Fintel reports that on November 6, 2025, BMO Capital maintained coverage of Warrior Met Coal (NYSE:HCC) with a Market Perform recommendation. Analyst Price Forecast Suggests 7.04% Downside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 83.20 | 85.86 | 82.79 | 84.05 | 1,079,688 |
| 11/11/25 | 82.18 | 82.635 | 80.01 | 82.46 | 580,892 |
| 10/11/25 | 81.80 | 83.00 | 80.591 | 82.36 | 964,400 |
| 07/11/25 | 80.00 | 81.846 | 78.035 | 81.19 | 1,367,655 |
| 06/11/25 | 73.77 | 82.29 | 72.92 | 81.30 | 3,127,943 |
| 05/11/25 | 65.05 | 66.985 | 64.66 | 66.06 | 554,010 |
| 04/11/25 | 67.77 | 68.205 | 64.27 | 64.82 | 708,865 |
| 03/11/25 | 67.99 | 70.78 | 66.00 | 69.49 | 1,249,700 |
| 31/10/25 | 65.00 | 68.36 | 64.38 | 67.84 | 750,663 |
| 30/10/25 | 63.04 | 64.88 | 62.29 | 64.44 | 598,590 |
|
|
||||
|
|
||||
|
|