| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.02▼ | 80.95▼ | 80.75▲ | 80.93▼ | 80.11▲ |
| MA10 | 81.14▼ | 80.64▲ | 80.37▲ | 80.82▼ | 86.50▼ |
| MA20 | 81.05▼ | 80.45▲ | 80.91▼ | 80.37▲ | 87.50▼ |
| MA50 | 80.76▼ | 81.32▼ | 80.51▲ | 88.02▼ | 81.52▼ |
| MA100 | 80.36▲ | 80.52▲ | 80.44▲ | 88.05▼ | 67.74▲ |
| MA200 | 80.79▼ | 80.34▲ | 82.95▼ | 85.17▼ | 58.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.136▲ | -0.004▼ | 0.512▲ | -1.832▼ |
| RSI | 42.752▼ | 50.035▲ | 49.596▼ | 44.744▼ | 45.314▼ |
| STOCH | 15.937▼ | 76.744 | 62.080 | 45.578 | 9.677▼ |
| WILL %R | -91.509▼ | -35.401 | -37.456 | -47.523 | -86.450▼ |
| CCI | -154.928▼ | 71.812 | 56.907 | -3.924 | -75.164 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 80.42 | 81.66 | 78.91 | 80.66 | 652,320 |
| 24/07/26 | 82.27 | 82.28 | 79.6153 | 80.07 | 554,890 |
| 23/07/26 | 83.66 | 84.88 | 80.50 | 81.05 | 688,184 |
| 22/07/26 | 80.72 | 83.11 | 80.12 | 83.10 | 431,864 |
| 21/07/26 | 79.67 | 80.765 | 78.00 | 79.76 | 410,022 |
| 20/07/26 | 79.28 | 79.345 | 77.7535 | 79.00 | 492,589 |
| 17/07/26 | 79.85 | 80.67 | 78.67 | 78.91 | 549,528 |
| 16/07/26 | 82.41 | 82.88 | 79.8805 | 80.44 | 326,674 |
| 15/07/26 | 83.83 | 84.39 | 81.4435 | 81.85 | 346,059 |
| 14/07/26 | 84.43 | 84.5533 | 82.02 | 83.33 | 539,062 |
|
|
||||
|
|
||||
|
|