| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.30▲ | 82.92▲ | 82.81▲ | 81.54▲ | 79.43▲ |
| MA10 | 83.25▲ | 82.63▲ | 83.36▲ | 81.03▲ | 73.94▲ |
| MA20 | 82.95▲ | 83.31▲ | 82.32▲ | 78.96▲ | 67.07▲ |
| MA50 | 82.70▲ | 81.73▲ | 81.70▲ | 72.71▲ | 56.19▲ |
| MA100 | 83.31▲ | 81.79▲ | 79.81▲ | 65.97▲ | 59.53▲ |
| MA200 | 82.48▲ | 79.36▲ | 78.45▲ | 56.81▲ | 49.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.119▼ | -0.040▼ | 0.028▲ | 1.672▲ |
| RSI | 61.009▲ | 55.959▲ | 57.591▲ | 62.445▲ | 71.761▲ |
| STOCH | 67.625 | 57.788 | 40.592 | 61.563 | 77.900 |
| WILL %R | -18.785▲ | -45.113 | -37.037 | -18.217▲ | -8.648▲ |
| CCI | 100.005▲ | 19.948 | -9.556 | 115.499▲ | 107.827▲ |
|
Saturday, December 13, 2025 04:03 AM
Fintel reports that on December 12, 2025, UBS maintained coverage of Warrior Met Coal (NYSE:HCC) with a Neutral recommendation. Analyst Price Forecast Suggests 0.45% Upside As of December 6, 2025, the ...
|
|
Thursday, November 27, 2025 04:00 PM
Using the 2 Stage Free Cash Flow to Equity, Warrior Met Coal fair value estimate is US$155 Current share price of US$78.72 suggests Warrior Met Coal is potentially 49% undervalued The US$80.83 analyst ...
|
|
Friday, November 14, 2025 12:39 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Cogent Communications Holdings, Inc. (Symbol: CCOI), where a total of 22,399 contracts have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 84.91 | 85.31 | 81.16 | 83.41 | 443,423 |
| 11/12/25 | 79.83 | 84.71 | 79.82 | 84.12 | 765,500 |
| 10/12/25 | 80.58 | 81.04 | 78.77 | 80.29 | 480,582 |
| 09/12/25 | 78.26 | 81.06 | 78.26 | 80.82 | 492,200 |
| 08/12/25 | 81.56 | 81.755 | 78.035 | 79.04 | 704,851 |
| 05/12/25 | 82.61 | 84.77 | 81.55 | 81.61 | 622,781 |
| 04/12/25 | 82.05 | 83.10 | 81.50 | 82.61 | 429,026 |
| 03/12/25 | 78.50 | 83.96 | 78.50 | 82.92 | 751,940 |
| 02/12/25 | 77.73 | 80.48 | 77.73 | 78.00 | 620,823 |
| 01/12/25 | 78.09 | 79.625 | 76.92 | 77.48 | 410,536 |
|
|
||||
|
|
||||
|
|