| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.96▼ | 98.58▲ | 98.49▲ | 104.17▼ | 92.48▲ |
| MA10 | 98.93▼ | 98.32▲ | 98.73▲ | 101.63▼ | 89.58▲ |
| MA20 | 98.70▲ | 98.70▲ | 101.81▼ | 93.62▲ | 88.69▲ |
| MA50 | 98.30▲ | 103.04▼ | 103.36▼ | 90.98▲ | 77.79▲ |
| MA100 | 98.44▲ | 103.33▼ | 96.59▲ | 90.00▲ | 66.43▲ |
| MA200 | 101.25▼ | 95.74▲ | 91.91▲ | 81.29▲ | 56.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.333▲ | -0.292▼ | 0.929▲ | 0.248▲ |
| RSI | 54.786▲ | 42.210▼ | 37.924▼ | 54.645▲ | 63.433▲ |
| STOCH | 61.680 | 61.404 | 41.875 | 76.524 | 42.408 |
| WILL %R | -48.333 | -37.500 | -69.949 | -43.346 | -33.360 |
| CCI | 44.733 | 97.532 | -27.125 | 18.054 | 106.645▲ |
| CDL | $HCC Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, June 07, 2026 11:33 PM
Hedge funds held $624 million worth of positions in the stock as of Q1 2026, placing Warrior Met Coal, Inc. (NYSE:HCC) among the best coal stocks to invest in. Warrior Met Coal, Inc. (NYSE:HCC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 100.06 | 100.27 | 96.51 | 98.86 | 383,435 |
| 05/06/26 | 104.69 | 104.69 | 98.173 | 99.92 | 737,623 |
| 04/06/26 | 106.12 | 109.65 | 105.01 | 105.93 | 711,883 |
| 03/06/26 | 107.46 | 108.43 | 103.49 | 105.88 | 942,621 |
| 02/06/26 | 105.78 | 110.39 | 105.77 | 110.28 | 1,793,046 |
| 01/06/26 | 98.51 | 106.8099 | 98.50 | 106.25 | 1,429,220 |
| 29/05/26 | 104.04 | 104.47 | 94.14 | 94.54 | 1,291,981 |
| 28/05/26 | 96.13 | 104.74 | 96.10 | 104.58 | 1,107,554 |
| 27/05/26 | 92.05 | 97.86 | 90.9001 | 96.97 | 1,145,152 |
| 26/05/26 | 87.21 | 93.9225 | 87.19 | 93.08 | 1,024,400 |
|
|
||||
|
|
||||
|
|