| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.65▲ | 84.39▲ | 84.82▼ | 87.80▼ | 89.31▼ |
| MA10 | 84.50▲ | 84.88▼ | 85.70▼ | 89.93▼ | 95.05▼ |
| MA20 | 84.30▲ | 86.29▼ | 87.84▼ | 89.95▼ | 90.50▼ |
| MA50 | 84.64▲ | 88.23▼ | 90.50▼ | 96.20▼ | 88.87▼ |
| MA100 | 85.78▼ | 90.62▼ | 90.35▼ | 91.62▼ | 71.60▲ |
| MA200 | 87.87▼ | 90.23▼ | 91.28▼ | 90.53▼ | 61.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.066▼ | -0.312▼ | -0.378▼ | -1.151▼ |
| RSI | 53.300▲ | 33.095▼ | 31.005▼ | 35.590▼ | 44.976▼ |
| STOCH | 72.196 | 42.094 | 19.229▼ | 32.656 | 25.339 |
| WILL %R | -23.684▲ | -64.748 | -75.637▼ | -84.000▼ | -76.828▼ |
| CCI | 55.610 | -55.214 | -76.636 | -211.476▼ | -64.893 |
| CDL | $HCC Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 01:30 PM
Warrior Met Coal, Inc. ("Warrior" or NYSE: HCC) today announced that it will hold its third quarter 2026 investor conference call at 4:30 p.m. ET on Wednesday, November 4, 2026. Warrior will release ...
|
|
Wednesday, October 14, 2026 06:32 AM
Black Bear Value Partners, an investment advisory firm, issued its second-quarter 2026 investor letter. The letter can be downloaded here. The Black Bear Value Fund returned -10.3% in September, +2.5% ...
|
|
Wednesday, March 25, 2026 07:19 AM
In the volatile world of commodities, few stories are as compelling as the resurrection and subsequent dominance of Warrior Met Coal, Inc. (NYSE: HCC). Based in the heart of Alabama, Warrior Met Coal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 83.72 | 84.93 | 82.70 | 84.66 | 164,083 |
| 19/10/26 | 89.49 | 90.785 | 84.42 | 84.98 | 839,488 |
| 16/10/26 | 90.44 | 92.13 | 89.03 | 89.94 | 620,195 |
| 15/10/26 | 90.28 | 90.425 | 88.14 | 89.46 | 495,680 |
| 14/10/26 | 93.47 | 93.47 | 87.705 | 89.98 | 847,586 |
| 13/10/26 | 93.81 | 94.80 | 92.59 | 93.92 | 480,785 |
| 12/10/26 | 93.21 | 94.95 | 92.145 | 93.92 | 449,649 |
| 09/10/26 | 90.27 | 94.93 | 89.83 | 93.07 | 565,009 |
| 08/10/26 | 89.92 | 92.38 | 89.64 | 89.80 | 597,127 |
| 07/10/26 | 90.80 | 91.065 | 87.93 | 89.57 | 418,560 |
|
|
||||
|
|
||||
|
|