| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.88▼ | 95.91▼ | 95.50▼ | 100.96▼ | 102.30▼ |
| MA10 | 95.96▼ | 95.60▼ | 96.21▼ | 103.55▼ | 94.00▲ |
| MA20 | 96.00▼ | 96.53▼ | 98.63▼ | 103.97▼ | 91.02▲ |
| MA50 | 95.62▼ | 100.21▼ | 102.38▼ | 91.88▲ | 86.94▲ |
| MA100 | 96.18▼ | 102.90▼ | 104.70▼ | 91.08▲ | 70.57▲ |
| MA200 | 98.36▼ | 105.00▼ | 100.71▼ | 89.71▲ | 60.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.230▲ | -0.132▼ | -1.836▼ | 1.019▲ |
| RSI | 41.063▼ | 36.381▼ | 29.993▼ | 42.298▼ | 54.426▲ |
| STOCH | 25.871 | 68.351 | 26.866 | 19.543▼ | 78.115 |
| WILL %R | -100.000▼ | -70.131 | -82.588▼ | -91.030▼ | -45.059 |
| CCI | -171.385▼ | 7.139 | -53.814 | -242.574▼ | 31.658 |
|
Thursday, July 09, 2026 02:27 PM
HCC Healthcare Pte. Ltd. (“HCC Healthcare” or the “Company”), a private company limited by shares incorporated in Singapore, today announced that it has signed a Business Combination Agreement (the ...
|
|
Sunday, June 07, 2026 10:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 09, 2026 07:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 95.94 | 96.54 | 93.8874 | 95.46 | 692,556 |
| 11/09/26 | 102.10 | 103.45 | 96.00 | 97.77 | 613,538 |
| 10/09/26 | 102.68 | 104.50 | 101.41 | 101.65 | 349,486 |
| 09/09/26 | 106.35 | 107.29 | 104.03 | 104.35 | 342,441 |
| 08/09/26 | 105.03 | 107.055 | 103.77 | 105.58 | 337,680 |
| 04/09/26 | 103.09 | 106.19 | 101.7501 | 104.45 | 398,398 |
| 03/09/26 | 108.75 | 108.865 | 102.28 | 103.27 | 500,344 |
| 02/09/26 | 107.21 | 111.42 | 106.21 | 108.53 | 462,037 |
| 01/09/26 | 108.02 | 110.00 | 106.03 | 106.23 | 404,329 |
| 31/08/26 | 109.05 | 110.4999 | 107.905 | 108.24 | 612,717 |
|
|
||||
|
|
||||
|
|