| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.47▲ | 90.41▲ | 90.54▲ | 95.52▼ | 95.30▼ |
| MA10 | 91.12▲ | 90.80▲ | 92.67▼ | 98.19▼ | 89.64▲ |
| MA20 | 90.47▲ | 93.29▼ | 95.63▼ | 95.14▼ | 79.16▲ |
| MA50 | 90.85▲ | 96.70▼ | 98.61▼ | 86.84▲ | 61.84▲ |
| MA100 | 92.98▼ | 99.04▼ | 96.89▼ | 76.12▲ | 61.76▲ |
| MA200 | 95.67▼ | 96.19▼ | 91.57▼ | 63.37▲ | 51.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.201▲ | 0.005▲ | -0.608▼ | -1.301▼ | 1.259▲ |
| RSI | 58.433▲ | 35.619▼ | 32.483▼ | 47.089▼ | 66.479▲ |
| STOCH | 72.226 | 26.284 | 6.830▼ | 31.522 | 82.860▲ |
| WILL %R | -28.636 | -70.138 | -77.093▼ | -85.261▼ | -32.110 |
| CCI | 50.733 | -8.272 | -59.093 | -132.077▼ | 68.574 |
| CDL | $HCC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 06:29 AM
Warrior Met Coal, Inc. ("Warrior" or NYSE: HCC) today announced that it will hold its fourth quarter 2025 investor conference call at 4:30 p.m. ET on Thursday, February 12, 2026. Warrior will release ...
|
|
Tuesday, January 13, 2026 01:58 PM
Warrior Met Coal, Inc. (NYSE: HCC) ("Warrior" or the "Company") is proud to announce that its subsidiaries, Warrior Met Coal Mining, LLC and Warrior Met Coal BC, LLC, have been awarded federal coal ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Hindustan Construction Company (NSEI:HCC) has been revised to ₹ 30.05 / share. This is a decrease of 15.82% from the prior estimate of ₹ 35.70 dated November 14, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 90.72 | 92.475 | 90.39 | 91.52 | 138,977 |
| 26/01/26 | 99.61 | 99.65 | 89.13 | 89.49 | 1,845,385 |
| 23/01/26 | 100.58 | 100.58 | 96.52 | 98.37 | 463,181 |
| 22/01/26 | 101.00 | 102.92 | 98.238 | 98.33 | 593,078 |
| 21/01/26 | 100.78 | 101.03 | 97.01 | 99.87 | 795,301 |
| 20/01/26 | 101.07 | 102.60 | 98.14 | 98.99 | 1,220,060 |
| 16/01/26 | 100.39 | 103.47 | 98.75 | 100.07 | 705,150 |
| 15/01/26 | 101.93 | 104.0126 | 101.2001 | 102.44 | 672,036 |
| 14/01/26 | 101.01 | 105.345 | 100.79 | 102.08 | 1,287,396 |
| 13/01/26 | 100.21 | 101.34 | 98.36 | 100.71 | 497,700 |
|
|
||||
|
|
||||
|
|