| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.04▲ | 98.30▲ | 98.40▲ | 97.14▲ | 89.66▲ |
| MA10 | 98.02▲ | 98.40▲ | 98.29▲ | 92.85▲ | 86.00▲ |
| MA20 | 98.02▲ | 98.25▲ | 97.35▲ | 86.57▲ | 87.75▲ |
| MA50 | 98.36▲ | 97.33▲ | 95.72▲ | 86.29▲ | 83.65▲ |
| MA100 | 98.28▲ | 95.27▲ | 88.70▲ | 88.57▲ | 68.99▲ |
| MA200 | 97.52▲ | 88.02▲ | 84.60▲ | 86.92▲ | 59.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.058▼ | -0.092▼ | 1.828▲ | 0.690▲ |
| RSI | 60.863▲ | 57.506▲ | 60.348▲ | 70.253▲ | 62.077▲ |
| STOCH | 40.155 | 55.363 | 70.128 | 90.142▲ | 46.687 |
| WILL %R | -4.167▲ | -23.409▲ | -16.323▲ | -5.347▲ | -34.196 |
| CCI | 167.262▲ | 18.572 | 33.965 | 92.151 | 87.400 |
|
Saturday, August 08, 2026 05:03 AM
Key Points Interested in Warrior Met Coal? Here are five stocks we like better. Blue Creek drove a major earnings improvement: Second-quarter net income rose to $87 million from $6 million a ...
|
|
Tuesday, July 28, 2026 03:57 AM
O'Keeffe Stevens Advisory, an investment advisory firm, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. During Q2 2026, the market experienced notable ...
|
|
Thursday, July 09, 2026 10:27 PM
Transaction expected to provide HCC Healthcare with access to public capital markets to accelerate growth in integrated medical and long-term care services across Asia SINGAPORE, July 09, 2026 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 97.93 | 99.23 | 96.3405 | 98.63 | 345,014 |
| 14/08/26 | 95.63 | 99.00 | 95.58 | 98.20 | 534,970 |
| 13/08/26 | 95.94 | 98.02 | 86.9451 | 94.38 | 452,170 |
| 12/08/26 | 99.26 | 99.875 | 96.2501 | 96.72 | 615,119 |
| 11/08/26 | 96.31 | 98.18 | 95.23 | 97.79 | 715,026 |
| 10/08/26 | 91.45 | 95.68 | 90.65 | 95.37 | 463,772 |
| 07/08/26 | 88.80 | 92.30 | 87.7582 | 91.97 | 696,998 |
| 06/08/26 | 86.56 | 91.27 | 83.26 | 89.62 | 785,022 |
| 05/08/26 | 82.72 | 85.24 | 82.46 | 84.30 | 817,862 |
| 04/08/26 | 81.17 | 82.77 | 80.93 | 81.50 | 487,185 |
|
|
||||
|
|
||||
|
|