| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.75▲ | 98.35▲ | 98.59▲ | 94.74▲ | 86.68▲ |
| MA10 | 98.50▲ | 98.61▲ | 97.89▲ | 91.14▲ | 88.14▲ |
| MA20 | 98.34▲ | 97.71▲ | 97.14▲ | 86.50▲ | 87.09▲ |
| MA50 | 98.52▲ | 96.61▲ | 93.23▲ | 88.97▲ | 68.20▲ |
| MA100 | 97.95▲ | 92.79▲ | 88.65▲ | 86.23▲ | 63.79▲ |
| MA200 | 97.13▲ | 87.81▲ | 86.20▲ | 71.80▲ | 53.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | -0.050▼ | -0.067▼ | 1.773▲ | -0.787▼ |
| RSI | 67.372▲ | 63.590▲ | 68.838▲ | 66.836▲ | 66.807▲ |
| STOCH | 94.760▲ | 49.776 | 81.667▲ | 81.376▲ | 33.274 |
| WILL %R | -4.693▲ | -8.607▲ | -8.607▲ | -3.196▲ | -20.954▲ |
| CCI | 181.168▲ | 66.758 | 93.132 | 143.213▲ | 73.828 |
|
Friday, March 13, 2026 02:06 PM
Detailed price information for Warrior Met Coal Inc (HCC-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 24, 2026 12:46 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Constellation Energy Corp (Symbol: CEG), where a total volume of 23,918 contracts ...
|
|
Thursday, February 19, 2026 07:09 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/23/26, Warrior Met Coal Inc (Symbol: HCC) will trade ex-dividend, for its quarterly dividend of $0.08, payable on 3/2/26. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 95.70 | 99.85 | 95.60 | 99.16 | 661,860 |
| 26/03/26 | 96.20 | 98.0899 | 95.05 | 95.62 | 605,215 |
| 25/03/26 | 95.20 | 97.22 | 94.60 | 96.83 | 582,689 |
| 24/03/26 | 87.00 | 96.34 | 86.83 | 95.58 | 1,258,006 |
| 23/03/26 | 88.50 | 91.32 | 86.36 | 86.49 | 780,957 |
| 20/03/26 | 91.65 | 91.86 | 87.155 | 88.54 | 596,721 |
| 19/03/26 | 86.69 | 93.40 | 86.69 | 90.62 | 906,901 |
| 18/03/26 | 85.41 | 87.95 | 84.23 | 87.63 | 679,812 |
| 17/03/26 | 85.53 | 86.33 | 84.38 | 86.20 | 714,963 |
| 16/03/26 | 86.00 | 86.5448 | 83.325 | 84.72 | 477,001 |
|
|
||||
|
|
||||
|
|