| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.06▲ | 95.06▲ | 94.76▲ | 88.55▲ | 85.15▲ |
| MA10 | 94.99▲ | 94.67▲ | 93.54▲ | 84.11▲ | 85.66▲ |
| MA20 | 94.83▲ | 93.24▲ | 91.62▲ | 82.46▲ | 87.42▲ |
| MA50 | 94.68▲ | 89.73▲ | 85.62▲ | 87.03▲ | 82.84▲ |
| MA100 | 93.44▲ | 85.16▲ | 83.01▲ | 88.20▲ | 68.53▲ |
| MA200 | 91.62▲ | 82.73▲ | 81.54▲ | 86.09▲ | 58.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.032▼ | 0.144▲ | 1.959▲ | -0.146▼ |
| RSI | 60.527▲ | 73.051▲ | 82.230▲ | 71.832▲ | 59.738▲ |
| STOCH | 60.109 | 80.638▲ | 89.057▲ | 80.096▲ | 31.615 |
| WILL %R | -19.838▲ | -4.940▲ | -3.243▲ | -1.624▲ | -43.675 |
| CCI | 155.031▲ | 86.684 | 97.898 | 205.263▲ | 65.742 |
|
Saturday, August 08, 2026 05:03 AM
Key Points Interested in Warrior Met Coal? Here are five stocks we like better. Blue Creek drove a major earnings improvement: Second-quarter net income rose to $87 million from $6 million a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 91.45 | 95.68 | 90.65 | 95.37 | 463,772 |
| 07/08/26 | 88.80 | 92.30 | 87.7582 | 91.97 | 696,998 |
| 06/08/26 | 86.56 | 91.27 | 83.26 | 89.62 | 785,022 |
| 05/08/26 | 82.72 | 85.24 | 82.46 | 84.30 | 817,862 |
| 04/08/26 | 81.17 | 82.77 | 80.93 | 81.50 | 487,185 |
| 03/08/26 | 79.49 | 80.8951 | 78.0523 | 80.50 | 398,690 |
| 31/07/26 | 80.58 | 80.92 | 78.00 | 79.41 | 641,124 |
| 30/07/26 | 79.98 | 80.80 | 78.845 | 80.40 | 520,537 |
| 29/07/26 | 79.00 | 79.97 | 76.5888 | 79.02 | 1,000,478 |
| 28/07/26 | 79.64 | 80.77 | 78.02 | 79.00 | 1,458,545 |
|
|
||||
|
|
||||
|
|