| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.92▲ | 80.06▲ | 80.14▲ | 79.67▲ | 79.80▲ |
| MA10 | 79.69▲ | 80.16▲ | 79.88▲ | 80.30▲ | 84.97▼ |
| MA20 | 79.79▲ | 79.82▲ | 79.84▲ | 80.17▲ | 87.04▼ |
| MA50 | 80.02▲ | 79.53▲ | 79.76▲ | 87.46▼ | 81.92▼ |
| MA100 | 79.75▲ | 79.91▲ | 80.30▲ | 88.03▼ | 68.01▲ |
| MA200 | 79.81▲ | 80.48▲ | 80.72▼ | 85.52▼ | 58.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.017▲ | 0.082▲ | 0.404▲ | -1.717▼ |
| RSI | 67.076▲ | 56.451▲ | 55.107▲ | 46.201▼ | 45.358▼ |
| STOCH | 77.771 | 64.657 | 76.454 | 35.794 | 11.298▼ |
| WILL %R | 0.000▲ | -12.037▲ | -13.479▲ | -52.827 | -86.915▼ |
| CCI | 253.353▲ | 46.450 | 92.158 | -28.031 | -71.597 |
|
Tuesday, July 28, 2026 03:57 AM
O’Keeffe Stevens Advisory, an investment advisory firm, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, July 28, 2026 03:57 AM
O’Keeffe Stevens Advisory, an investment advisory firm, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. During Q2 2026, the market experienced notable ...
|
|
Friday, July 10, 2026 07:14 AM
Black Bear Value Partners, an investment advisory firm, issued its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Black Bear Value Fund lost -3.6% in March, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 79.49 | 80.8951 | 78.0523 | 80.50 | 398,690 |
| 31/07/26 | 80.58 | 80.92 | 78.00 | 79.41 | 641,124 |
| 30/07/26 | 79.98 | 80.80 | 78.845 | 80.40 | 520,537 |
| 29/07/26 | 79.00 | 79.97 | 76.5888 | 79.02 | 1,000,478 |
| 28/07/26 | 79.64 | 80.77 | 78.02 | 79.00 | 1,458,545 |
| 27/07/26 | 80.42 | 81.66 | 78.91 | 80.66 | 652,320 |
| 24/07/26 | 82.27 | 82.28 | 79.6153 | 80.07 | 554,890 |
| 23/07/26 | 83.66 | 84.88 | 80.50 | 81.05 | 688,184 |
| 22/07/26 | 80.72 | 83.11 | 80.12 | 83.10 | 431,864 |
| 21/07/26 | 79.67 | 80.765 | 78.00 | 79.76 | 410,022 |
|
|
||||
|
|
||||
|
|