| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.29▼ | 66.52▼ | 66.58▼ | 66.51▼ | 65.40▲ |
| MA10 | 66.54▼ | 66.54▼ | 66.00▼ | 65.27▲ | 63.64▲ |
| MA20 | 66.57▼ | 65.97▼ | 67.16▼ | 65.38▲ | 59.26▲ |
| MA50 | 66.56▼ | 67.22▼ | 66.05▼ | 63.01▲ | 54.03▲ |
| MA100 | 66.06▼ | 65.88▲ | 65.31▲ | 57.95▲ | 58.49▲ |
| MA200 | 66.92▼ | 65.39▲ | 65.16▲ | 53.23▲ | 47.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.093▲ | -0.106▼ | 0.009▲ | 0.714▲ |
| RSI | 34.000▼ | 43.357▼ | 45.700▼ | 53.198▲ | 61.741▲ |
| STOCH | 20.819 | 69.273 | 77.346 | 54.769 | 76.372 |
| WILL %R | -97.156▼ | -43.340 | -58.385 | -54.340 | -24.368▲ |
| CCI | -155.304▼ | -4.311 | 21.952 | 41.173 | 109.667▲ |
|
Wednesday, November 05, 2025 01:18 PM
Warrior Met Coal, Inc. (NYSE: HCC) ("Warrior" or the "Company") today announced results for the third quarter of 2025. Warrior is the leading dedicated U.S.-based producer and exporter of high-quality ...
|
|
Wednesday, November 05, 2025 05:42 AM
Tempest Therapeutics, Inc. (Nasdaq: TPST), a clinical-stage biotechnology company with a pipeline of first-in-class1 targeted and immune-mediated therapeutics to fight cancer, today reported financial ...
|
|
Friday, October 17, 2025 01:06 PM
I’ve remained long Warrior Met Coal (HCC) since I bought shares for myself and clients in the low-$40s per share earlier this year. Frankly, I’ve been surprised by the extent of outperformance since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 65.22 | 66.985 | 64.725 | 65.96 | 506,432 |
| 04/11/25 | 67.77 | 68.205 | 64.27 | 64.82 | 708,865 |
| 03/11/25 | 67.99 | 70.78 | 66.00 | 69.49 | 1,249,700 |
| 31/10/25 | 65.00 | 68.36 | 64.38 | 67.84 | 750,663 |
| 30/10/25 | 63.04 | 64.88 | 62.29 | 64.44 | 598,590 |
| 29/10/25 | 65.10 | 66.28 | 63.48 | 64.22 | 621,501 |
| 28/10/25 | 63.24 | 64.85 | 62.44 | 64.48 | 465,001 |
| 27/10/25 | 64.31 | 64.71 | 63.0501 | 64.43 | 493,175 |
| 24/10/25 | 62.99 | 64.95 | 62.99 | 64.30 | 835,900 |
| 23/10/25 | 63.43 | 63.67 | 62.45 | 62.70 | 636,772 |
|
|
||||
|
|
||||
|
|