| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.98▲ | 78.42▲ | 78.47▲ | 80.71▼ | 80.02▼ |
| MA10 | 78.76▲ | 78.37▲ | 78.74▲ | 80.05▼ | 86.72▼ |
| MA20 | 78.53▲ | 78.81▲ | 79.48▼ | 81.36▼ | 87.67▼ |
| MA50 | 78.33▲ | 80.20▼ | 80.67▼ | 88.61▼ | 81.09▼ |
| MA100 | 78.64▲ | 80.57▼ | 80.12▼ | 88.19▼ | 67.54▲ |
| MA200 | 79.34▼ | 80.19▼ | 85.59▼ | 84.76▼ | 57.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.109▲ | -0.068▼ | 0.227▲ | -2.039▼ |
| RSI | 67.075▲ | 48.611▼ | 42.295▼ | 39.463▼ | 43.291▼ |
| STOCH | 82.633▲ | 43.777 | 29.099 | 59.997 | 12.251▼ |
| WILL %R | -20.588▲ | -25.786 | -59.589 | -64.926 | -91.277▼ |
| CCI | 110.610▲ | 145.712▲ | -12.431 | -75.899 | -101.062▼ |
|
Wednesday, July 15, 2026 01:36 PM
Warrior Met Coal, Inc. ("Warrior" or NYSE: HCC) today announced that it will hold its second quarter 2026 investor conference call at 4:30 p.m. ET on Wednesday, August 5, 2026. Warrior will release ...
|
|
Friday, July 10, 2026 07:14 AM
Black Bear Value Partners, an investment advisory firm, issued its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Black Bear Value Fund lost -3.6% in March, ...
|
|
Thursday, July 09, 2026 10:27 AM
HCC Healthcare Pte. Ltd. (“HCC Healthcare” or the “Company”), a private company limited by shares incorporated in Singapore, today announced that it has signed a Business Combination Agreement (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 79.28 | 79.345 | 77.7535 | 79.00 | 492,589 |
| 17/07/26 | 79.85 | 80.67 | 78.67 | 78.91 | 549,528 |
| 16/07/26 | 82.41 | 82.88 | 79.8805 | 80.44 | 326,674 |
| 15/07/26 | 83.83 | 84.39 | 81.4435 | 81.85 | 346,059 |
| 14/07/26 | 84.43 | 84.5533 | 82.02 | 83.33 | 539,062 |
| 13/07/26 | 80.09 | 82.29 | 80.09 | 82.12 | 619,210 |
| 10/07/26 | 78.51 | 80.35 | 78.50 | 80.09 | 598,899 |
| 09/07/26 | 77.91 | 79.60 | 76.535 | 79.07 | 420,060 |
| 08/07/26 | 77.28 | 78.54 | 76.00 | 77.91 | 629,122 |
| 07/07/26 | 80.86 | 81.4542 | 76.91 | 77.74 | 669,975 |
|
|
||||
|
|
||||
|
|