| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.69▼ | 104.75▼ | 105.04▼ | 106.14▼ | 101.68▲ |
| MA10 | 104.63▼ | 105.28▼ | 104.43▲ | 106.32▼ | 90.77▲ |
| MA20 | 104.73▼ | 104.50▲ | 105.66▼ | 102.86▲ | 90.00▲ |
| MA50 | 105.33▼ | 106.18▼ | 107.00▼ | 89.83▲ | 85.63▲ |
| MA100 | 104.64▼ | 106.87▼ | 105.47▼ | 90.43▲ | 69.90▲ |
| MA200 | 105.46▼ | 104.99▼ | 96.90▲ | 89.08▲ | 59.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.105▲ | 0.034▲ | -0.535▼ | 2.030▲ |
| RSI | 41.039▼ | 44.079▼ | 44.117▼ | 58.996▲ | 64.142▲ |
| STOCH | 64.493 | 42.381 | 67.826 | 49.234 | 70.959 |
| WILL %R | -69.565 | -45.714 | -66.154 | -46.467 | -19.678▲ |
| CCI | -66.886 | -26.162 | 21.133 | -47.041 | 102.307▲ |
|
Thursday, September 03, 2026 12:31 PM
Warrior Met Coal, Inc. (NYSE:HCC) plunged 5.4% on Thursday, closing at $102.62 as a broad selloff hammered coking coal producers and sector peers across the ...
|
|
Sunday, June 07, 2026 10:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Warrior Met Coal (NYSE:HCC) has been revised to $75.63 / share. This is an increase of 10.66% from the prior estimate of $68.34 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 103.09 | 106.19 | 101.7501 | 104.45 | 398,398 |
| 03/09/26 | 108.75 | 108.865 | 102.28 | 103.27 | 500,344 |
| 02/09/26 | 107.21 | 111.42 | 106.21 | 108.53 | 462,037 |
| 01/09/26 | 108.02 | 110.00 | 106.03 | 106.23 | 404,329 |
| 31/08/26 | 109.05 | 110.4999 | 107.905 | 108.24 | 612,717 |
| 28/08/26 | 108.51 | 109.87 | 106.79 | 107.07 | 469,008 |
| 27/08/26 | 105.02 | 109.41 | 104.04 | 108.26 | 586,032 |
| 26/08/26 | 106.55 | 108.77 | 103.185 | 105.22 | 619,755 |
| 25/08/26 | 105.63 | 106.00 | 102.72 | 105.29 | 465,509 |
| 24/08/26 | 108.00 | 111.13 | 105.29 | 106.60 | 610,930 |
|
|
||||
|
|
||||
|
|