| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.26▼ | 83.39▼ | 83.23▼ | 79.08▲ | 79.25▲ |
| MA10 | 83.35▼ | 83.13▼ | 81.49▲ | 77.25▲ | 72.15▲ |
| MA20 | 83.45▼ | 81.19▲ | 79.78▲ | 78.25▲ | 65.81▲ |
| MA50 | 83.32▼ | 79.33▲ | 78.10▲ | 70.23▲ | 55.62▲ |
| MA100 | 81.68▲ | 77.71▲ | 78.32▲ | 64.04▲ | 59.35▲ |
| MA200 | 80.01▲ | 78.65▲ | 74.26▲ | 55.68▲ | 48.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.121▲ | 0.424▲ | -0.120▼ | 1.748▲ |
| RSI | 37.508▼ | 69.074▲ | 69.505▲ | 66.459▲ | 71.374▲ |
| STOCH | 17.007▼ | 77.946 | 91.771▲ | 72.055 | 79.756 |
| WILL %R | -100.000▼ | -17.222▲ | -17.222▲ | -9.221▲ | -9.423▲ |
| CCI | -211.790▼ | 46.267 | 80.476 | 160.498▲ | 122.158▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 78.50 | 83.96 | 78.50 | 82.92 | 751,940 |
| 02/12/25 | 77.73 | 80.48 | 77.73 | 78.00 | 620,823 |
| 01/12/25 | 78.09 | 79.625 | 76.92 | 77.48 | 410,536 |
| 28/11/25 | 78.24 | 78.49 | 77.1922 | 78.29 | 274,361 |
| 26/11/25 | 77.78 | 79.99 | 77.78 | 78.72 | 671,800 |
| 25/11/25 | 76.33 | 78.30 | 74.88 | 77.38 | 560,864 |
| 24/11/25 | 76.20 | 76.665 | 75.21 | 75.77 | 832,500 |
| 21/11/25 | 72.71 | 75.29 | 71.795 | 75.07 | 642,890 |
| 20/11/25 | 76.87 | 77.30 | 72.99 | 73.07 | 1,008,705 |
| 19/11/25 | 78.14 | 79.235 | 75.49 | 75.75 | 671,500 |
|
|
||||
|
|
||||
|
|