| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.22▼ | 80.95▲ | 80.99▲ | 80.45▲ | 86.40▼ |
| MA10 | 81.14▲ | 80.91▲ | 80.61▲ | 82.66▼ | 88.14▼ |
| MA20 | 80.99▲ | 80.46▲ | 80.22▲ | 89.12▼ | 87.86▼ |
| MA50 | 80.92▲ | 80.58▲ | 81.59▼ | 90.13▼ | 80.20▲ |
| MA100 | 80.58▲ | 81.82▼ | 86.42▼ | 88.92▼ | 67.14▲ |
| MA200 | 80.24▲ | 87.21▼ | 92.86▼ | 83.91▼ | 57.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.095▲ | 0.284▲ | -1.283▼ | -1.709▼ |
| RSI | 56.255▲ | 56.263▲ | 52.475▲ | 38.751▼ | 45.265▼ |
| STOCH | 71.084 | 50.992 | 60.885 | 13.281▼ | 29.298 |
| WILL %R | -36.250 | -36.364 | -31.259 | -85.344▼ | -90.680▼ |
| CCI | 31.270 | 101.330▲ | 80.112 | -67.670 | -101.474▼ |
|
Sunday, June 07, 2026 05:00 PM
Hedge funds held $624 million worth of positions in the stock as of Q1 2026, placing Warrior Met Coal, Inc. (NYSE:HCC) among the best coal stocks to invest in. Warrior Met Coal, Inc. (NYSE:HCC) ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 29, 2026, UBS upgraded their outlook for Warrior Met Coal (NYSE:HCC) from Neutral to Buy. As of January 14, 2026, the average one-year price target for Warrior Met Coal ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Warrior Met Coal (NYSE:HCC) has been revised to $75.63 / share. This is an increase of 10.66% from the prior estimate of $68.34 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 80.98 | 82.28 | 80.34 | 81.20 | 457,939 |
| 02/07/26 | 78.80 | 81.93 | 78.80 | 80.83 | 795,960 |
| 01/07/26 | 79.83 | 83.21 | 78.20 | 78.26 | 704,382 |
| 30/06/26 | 81.57 | 82.565 | 80.30 | 81.16 | 566,848 |
| 29/06/26 | 81.23 | 82.50 | 79.325 | 80.81 | 853,949 |
| 26/06/26 | 84.01 | 86.08 | 80.02 | 81.28 | 842,808 |
| 25/06/26 | 84.04 | 86.30 | 83.535 | 84.86 | 318,844 |
| 24/06/26 | 84.78 | 86.15 | 83.30 | 84.15 | 552,997 |
| 23/06/26 | 86.56 | 87.61 | 85.705 | 86.11 | 581,002 |
| 22/06/26 | 90.00 | 90.00 | 87.07 | 87.96 | 513,668 |
|
|
||||
|
|
||||
|
|