| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.79▼ | 88.01▼ | 87.82▼ | 88.41▼ | 88.74▼ |
| MA10 | 87.85▼ | 87.71▼ | 87.35▲ | 87.66▼ | 87.71▼ |
| MA20 | 87.96▼ | 87.31▲ | 87.87▼ | 89.48▼ | 89.42▼ |
| MA50 | 87.76▼ | 88.12▼ | 88.05▼ | 87.63▼ | 72.28▲ |
| MA100 | 87.38▲ | 88.06▼ | 87.87▼ | 88.74▼ | 64.93▲ |
| MA200 | 87.69▼ | 88.30▼ | 90.31▼ | 76.11▲ | 54.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.127▲ | 0.062▲ | -0.291▼ | -1.317▼ |
| RSI | 37.948▼ | 46.985▼ | 46.251▼ | 47.464▼ | 54.007▲ |
| STOCH | 36.571 | 74.418 | 75.145 | 46.963 | 59.405 |
| WILL %R | -100.000▼ | -37.722 | -43.182 | -58.438 | -53.368 |
| CCI | -174.198▼ | 17.647 | 51.567 | -16.235 | -10.566 |
| CDL | $HCC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 11:42 PM
Warrior Met Coal manufactures premium hard coking coal primarily for the steelmaking industry. Read why I rate HCC stock a Buy.
|
|
Tuesday, April 14, 2026 08:29 AM
Warrior Met Coal has completed a major expansion, nearly doubling capacity with the new Blue Creek mine, enhancing its premium metallurgical coal offering. Learn more about HCC stock here.
|
|
Tuesday, March 10, 2026 01:30 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Value Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 86.78 | 88.50 | 86.78 | 87.44 | 528,092 |
| 24/04/26 | 86.76 | 88.59 | 85.695 | 86.66 | 829,063 |
| 23/04/26 | 88.78 | 89.97 | 86.085 | 88.62 | 605,177 |
| 22/04/26 | 91.71 | 91.7699 | 88.15 | 88.74 | 1,095,523 |
| 21/04/26 | 88.13 | 92.80 | 88.13 | 90.59 | 802,941 |
| 20/04/26 | 86.33 | 88.04 | 85.61 | 87.81 | 511,161 |
| 17/04/26 | 85.29 | 87.06 | 84.64 | 86.37 | 681,579 |
| 16/04/26 | 89.11 | 90.30 | 85.22 | 85.82 | 833,427 |
| 15/04/26 | 85.07 | 89.79 | 84.7901 | 88.81 | 588,503 |
| 14/04/26 | 88.09 | 88.215 | 84.80 | 85.77 | 783,240 |
|
|
||||
|
|
||||
|
|