| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.85▼ | 81.00▼ | 80.76▲ | 83.44▼ | 90.14▼ |
| MA10 | 81.03▼ | 80.60▲ | 80.83▼ | 88.02▼ | 88.64▼ |
| MA20 | 81.04▼ | 81.09▼ | 82.79▼ | 94.47▼ | 88.05▼ |
| MA50 | 80.76▲ | 83.18▼ | 85.75▼ | 90.77▼ | 79.71▲ |
| MA100 | 80.75▲ | 86.55▼ | 90.72▼ | 89.29▼ | 66.95▲ |
| MA200 | 82.65▼ | 91.33▼ | 93.53▼ | 83.51▼ | 57.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.204▲ | 0.046▲ | -2.019▼ | -1.450▼ |
| RSI | 45.408▼ | 39.662▼ | 34.530▼ | 35.519▼ | 44.867▼ |
| STOCH | 20.679 | 70.419 | 30.156 | 6.732▼ | 36.629 |
| WILL %R | -76.259▼ | -48.276 | -77.761▼ | -92.640▼ | -95.171▼ |
| CCI | -79.714 | 57.045 | -41.182 | -126.352▼ | -116.881▼ |
|
Sunday, June 07, 2026 10:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, June 07, 2026 10:35 PM
Hedge funds held $624 million worth of positions in the stock as of Q1 2026, placing Warrior Met Coal, Inc. (NYSE:HCC) among the best coal stocks to invest in. Warrior Met Coal, Inc. (NYSE:HCC) ...
|
|
Wednesday, February 11, 2026 04:01 AM
Warrior Met Coal (NYSE:HCC) is preparing to release its quarterly earnings on Thursday, 2026-02-12. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 81.50 | 82.225 | 79.325 | 80.825 | 599,174 |
| 26/06/26 | 84.01 | 86.08 | 80.02 | 81.28 | 842,808 |
| 25/06/26 | 84.04 | 86.30 | 83.535 | 84.86 | 318,844 |
| 24/06/26 | 84.78 | 86.15 | 83.30 | 84.15 | 552,997 |
| 23/06/26 | 86.56 | 87.61 | 85.705 | 86.11 | 581,002 |
| 22/06/26 | 90.00 | 90.00 | 87.07 | 87.96 | 513,668 |
| 18/06/26 | 94.69 | 95.87 | 90.18 | 90.58 | 450,152 |
| 17/06/26 | 93.34 | 97.35 | 93.30 | 95.07 | 455,194 |
| 16/06/26 | 94.84 | 96.27 | 93.01 | 93.47 | 371,696 |
| 15/06/26 | 98.39 | 98.67 | 95.38 | 95.89 | 427,704 |
|
|
||||
|
|
||||
|
|