| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.38▼ | 103.76▲ | 103.75▲ | 105.41▼ | 96.32▲ |
| MA10 | 104.67▲ | 103.57▲ | 104.58▲ | 101.27▲ | 88.28▲ |
| MA20 | 103.94▲ | 104.82▲ | 106.40▼ | 93.63▲ | 89.00▲ |
| MA50 | 103.48▲ | 105.84▼ | 103.14▲ | 87.17▲ | 84.76▲ |
| MA100 | 104.34▲ | 102.81▲ | 98.64▲ | 89.11▲ | 69.48▲ |
| MA200 | 106.38▼ | 97.51▲ | 89.52▲ | 88.06▲ | 59.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.204▲ | 0.023▲ | -0.541▼ | 1.342▲ | 1.773▲ |
| RSI | 74.693▲ | 52.130▲ | 51.771▲ | 70.570▲ | 65.463▲ |
| STOCH | 94.796▲ | 38.972 | 18.296▼ | 85.779▲ | 58.700 |
| WILL %R | -11.647▲ | -35.433 | -70.468 | -20.954▲ | -16.624▲ |
| CCI | 90.048 | 103.188▲ | -25.383 | 83.525 | 121.352▲ |
|
Friday, July 10, 2026 07:14 AM
Black Bear Value Partners, an investment advisory firm, issued its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Black Bear Value Fund lost -3.6% in March, ...
|
|
Sunday, June 07, 2026 10:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, June 07, 2026 06:35 PM
Hedge funds held $624 million worth of positions in the stock as of Q1 2026, placing Warrior Met Coal, Inc. (NYSE:HCC) among the best coal stocks to invest in. Warrior Met Coal, Inc. (NYSE:HCC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 105.63 | 106.00 | 102.72 | 105.29 | 465,509 |
| 24/08/26 | 108.00 | 111.13 | 105.29 | 106.60 | 610,930 |
| 21/08/26 | 105.20 | 109.42 | 105.0331 | 106.73 | 649,410 |
| 20/08/26 | 102.95 | 106.00 | 102.54 | 103.36 | 518,997 |
| 19/08/26 | 100.00 | 105.76 | 99.79 | 105.05 | 574,307 |
| 18/08/26 | 97.23 | 98.76 | 96.42 | 97.74 | 324,286 |
| 17/08/26 | 97.93 | 99.23 | 96.3405 | 98.63 | 345,014 |
| 14/08/26 | 95.63 | 99.00 | 95.58 | 98.20 | 534,970 |
| 13/08/26 | 95.94 | 98.02 | 86.9451 | 94.38 | 452,170 |
| 12/08/26 | 99.26 | 99.875 | 96.2501 | 96.72 | 615,119 |
|
|
||||
|
|
||||
|
|