| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.55▲ | 46.66▲ | 46.73▲ | 47.56▼ | 46.72▲ |
| MA10 | 46.52▲ | 46.77▲ | 46.77▲ | 47.03▼ | 47.21▼ |
| MA20 | 46.55▲ | 46.81▼ | 47.22▼ | 47.00▼ | 47.66▼ |
| MA50 | 46.79▼ | 47.28▼ | 47.40▼ | 46.77▲ | 56.17▼ |
| MA100 | 46.74▲ | 47.40▼ | 46.89▼ | 48.50▼ | 56.05▼ |
| MA200 | 47.12▼ | 46.75▲ | 46.86▼ | 54.74▼ | 44.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.012▲ | -0.067▼ | 0.091▲ | 0.444▲ |
| RSI | 58.207▲ | 47.051▼ | 45.195▼ | 48.914▼ | 44.966▼ |
| STOCH | 33.614 | 52.470 | 56.381 | 74.963 | 63.741 |
| WILL %R | -8.537▲ | -30.241 | -52.681 | -39.771 | -30.569 |
| CCI | 140.464▲ | -4.265 | -59.352 | -27.724 | 21.429 |
|
Saturday, May 17, 2025 10:58 AM
Peabody Energy, Core Natural Spike In Rally Stoked By Trump's Executive Order Ending 'War On Beautiful, Clean Coal' Leading coal stocks rallied on Tuesday amidst a broader market decline after U.S ...
|
|
Tuesday, May 06, 2025 05:00 PM
The latest price target for Warrior Met Coal (NYSE:HCC) was reported by UBS on May 7, 2025. The analyst firm set a price target for $50.00 expecting HCC to rise to within 12 months (a possible 5. ...
|
|
Wednesday, April 30, 2025 03:00 PM
Warrior Met Coal (HCC) came out with a quarterly loss of $0.16 per share versus the Zacks Consensus Estimate of a loss of $0.05. This compares to earnings of $2.63 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 46.03 | 47.147 | 45.765 | 46.79 | 798,200 |
| 12/06/25 | 47.46 | 47.915 | 46.678 | 47.05 | 522,700 |
| 11/06/25 | 47.70 | 48.22 | 46.81 | 48.16 | 600,200 |
| 10/06/25 | 48.165 | 48.51 | 47.00 | 47.52 | 645,101 |
| 09/06/25 | 47.75 | 48.87 | 46.15 | 48.26 | 965,886 |
| 06/06/25 | 47.42 | 48.22 | 47.15 | 47.44 | 551,100 |
| 05/06/25 | 47.66 | 48.12 | 46.56 | 46.59 | 972,800 |
| 04/06/25 | 46.20 | 47.815 | 46.18 | 47.36 | 694,591 |
| 03/06/25 | 44.93 | 46.34 | 43.64 | 46.06 | 689,811 |
| 02/06/25 | 46.41 | 47.11 | 44.44 | 45.10 | 985,014 |
|
|
||||
|
|
||||
|
|