| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.01▲ | 61.53▲ | 61.40▲ | 59.26▲ | 60.25▲ |
| MA10 | 61.88▲ | 61.35▲ | 60.45▲ | 58.29▲ | 58.30▲ |
| MA20 | 61.64▲ | 60.20▲ | 59.61▲ | 58.60▲ | 52.59▲ |
| MA50 | 61.26▲ | 59.33▲ | 59.08▲ | 56.37▲ | 54.16▲ |
| MA100 | 60.57▲ | 58.80▲ | 58.67▲ | 51.53▲ | 57.64▲ |
| MA200 | 59.58▲ | 58.78▲ | 58.98▲ | 52.25▲ | 46.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.133▲ | 0.330▲ | -0.005▼ | 1.329▲ |
| RSI | 68.934▲ | 69.848▲ | 68.284▲ | 59.436▲ | 60.403▲ |
| STOCH | 91.822▲ | 71.750 | 85.531▲ | 64.125 | 79.629 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -7.396▲ |
| CCI | 122.159▲ | 101.058▲ | 95.659 | 146.499▲ | 80.507 |
| ▲ PSAR&MOM | $HCC PSAR Switch Up + Momentum | Set Alert |
| MA | $HCC Price Crossed Above MA(26) | Set Alert |
| MA | $HCC Price Crossed Above MA(13) | Set Alert |
| MA | $HCC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $HCC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HCC Price Breaks 10 Days High | Set Alert |
| CDL | $HCC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 10:02 PM
Warrior Met Coal, Inc. (NYSE:HCC) is one of the best American mining stocks to buy now. The company announced on September 2 that it has amended and extended its revolving credit facility, boosting ...
|
|
Tuesday, September 02, 2025 01:19 PM
Warrior Met Coal, Inc. (NYSE: HCC) ("Warrior" or the "Company") announced today that it has amended and extended its existing Second Amended and Restated Asset-Based Revolving Credit facility (as so ...
|
|
Tuesday, August 12, 2025 02:24 AM
Received clearance to proceed with pivotal trial of amezalpat combination therapy for first-line hepatocellular carcinoma (HCC) in ChinaGranted orphan drug designation from the European Medicines Agen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 58.30 | 62.21 | 58.30 | 62.21 | 983,449 |
| 12/09/25 | 58.22 | 59.28 | 57.53 | 57.87 | 511,300 |
| 11/09/25 | 58.40 | 59.91 | 58.40 | 59.23 | 510,600 |
| 10/09/25 | 57.99 | 58.90 | 57.95 | 58.68 | 628,400 |
| 09/09/25 | 58.28 | 59.22 | 57.965 | 58.29 | 568,700 |
| 08/09/25 | 60.60 | 60.725 | 57.91 | 58.04 | 733,543 |
| 05/09/25 | 56.00 | 60.885 | 55.77 | 60.71 | 860,419 |
| 04/09/25 | 55.45 | 56.135 | 55.085 | 55.15 | 842,453 |
| 03/09/25 | 56.48 | 56.695 | 54.66 | 55.69 | 1,313,956 |
| 02/09/25 | 59.59 | 59.76 | 56.69 | 57.00 | 1,042,199 |
|
|
||||
|
|
||||
|
|