| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.10▼ | 1.12▼ | 1.15▼ | 3.95▼ |
| MA10 | 1.14▼ | 1.15▼ | 1.15▼ | 1.28▼ | 6.23▼ |
| MA20 | 1.16▼ | 1.16▼ | 1.18▼ | 4.89▼ | N/A |
| MA50 | 1.21▼ | 1.27▼ | 1.45▼ | 6.81▼ | N/A |
| MA100 | 1.29▼ | 2.72▼ | 5.11▼ | N/A | N/A |
| MA200 | 1.56▼ | 5.80▼ | 6.61▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.002▲ | 0.060▲ | -0.353▼ | N/A |
| RSI | 32.842▼ | 30.898▼ | 24.623▼ | 20.379▼ | 26.658▼ |
| STOCH | 5.556▼ | 11.140▼ | 25.702 | 1.696▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.660▼ | -99.698▼ |
| CCI | -98.592 | -113.367▼ | -126.154▼ | -54.344 | -178.519▼ |
| CDL | $HCAI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
JIAXING, CHINA, March 11, 2025 (GLOBE NEWSWIRE) -- Huachen AI Parking Management Technology Holding Co., Ltd (the “Company”) (NASDAQ: HCAI), a comprehensive smart parking solutions and ...
|
|
Wednesday, June 04, 2025 05:00 PM
JIAXING, CHINA, March 11, 2025 (GLOBE NEWSWIRE) -- Huachen AI Parking Management Technology Holding Co., Ltd (the “Company”) (NASDAQ: HCAI), a comprehensive smart parking solutions and ...
|
|
Tuesday, June 03, 2025 03:55 PM
The stock price for Huachen AI Parking Mgmt (NASDAQ: HCAI) is $1.37 last updated June 6, 2025 at 7:25 AM EDT. Q Does Huachen AI Parking Mgmt (HCAI) pay a dividend?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.08 | 1.08 | 1.08 | 1.08 | 61,620 |
| 13/06/25 | 1.15 | 1.18 | 1.05 | 1.10 | 239,200 |
| 12/06/25 | 1.20 | 1.20 | 1.11 | 1.19 | 208,600 |
| 11/06/25 | 1.15 | 1.28 | 1.12 | 1.21 | 553,000 |
| 10/06/25 | 1.23 | 1.24 | 1.13 | 1.15 | 410,635 |
| 09/06/25 | 1.30 | 1.346 | 1.225 | 1.25 | 348,700 |
| 06/06/25 | 1.35 | 1.44 | 1.30 | 1.35 | 316,400 |
| 05/06/25 | 1.40 | 1.50 | 1.35 | 1.37 | 547,100 |
| 04/06/25 | 1.48 | 1.61 | 1.32 | 1.53 | 920,000 |
| 03/06/25 | 4.00 | 4.02 | 1.42 | 1.57 | 4,859,461 |
|
|
||||
|
|
||||
|
|