| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▼ | 0.35▼ | 0.36▼ | 0.37▼ | 0.43▼ |
| MA10 | 0.40▼ | 0.40▼ | 0.43▼ | 0.38▼ | 0.51▼ |
| MA20 | 0.48▼ | 0.48▼ | 0.49▼ | 0.46▼ | 0.59▼ |
| MA50 | 0.54▼ | 0.55▼ | 0.55▼ | 0.54▼ | N/A |
| MA100 | 0.57▼ | 0.59▼ | 0.61▼ | 0.62▼ | N/A |
| MA200 | 0.65▼ | 0.64▼ | 0.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | -0.018▼ | -0.006▼ | 0.501▲ |
| RSI | 23.833▼ | 24.710▼ | 24.703▼ | 27.923▼ | 26.073▼ |
| STOCH | 1.217▼ | 1.217▼ | 1.217▼ | 19.887▼ | 7.591▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.014▼ | -92.187▼ |
| CCI | -80.616 | -80.879 | -92.111 | -89.446 | -165.429▼ |
|
Wednesday, August 06, 2025 01:30 PM
Shanghai, China, Aug. 06, 2025 (GLOBE NEWSWIRE) -- Huachen AI Parking Management Technology Holding Co., Ltd. (NASDAQ: HCAI, “HCAI” or the “Company”), a China-based smart-parking and ...
|
|
Wednesday, March 26, 2025 07:28 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Huachen AI Parking Management Technology Holding Co., Ltd Rings the Nasdaq Stock Market Closing Bell
Tuesday, March 04, 2025 09:48 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Huachen AI Parking Management Technology Holding Co., Ltd (Nasdaq: HCAI), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 0.363 | 0.38 | 0.30 | 0.35 | 162,000 |
| 01/12/25 | 0.35 | 0.38 | 0.35 | 0.375 | 15,200 |
| 28/11/25 | 0.3624 | 0.3796 | 0.35 | 0.3795 | 34,095 |
| 26/11/25 | 0.3705 | 0.3705 | 0.3512 | 0.3656 | 41,991 |
| 25/11/25 | 0.3712 | 0.3826 | 0.36 | 0.3757 | 62,952 |
| 24/11/25 | 0.3821 | 0.40 | 0.376 | 0.40 | 45,397 |
| 21/11/25 | 0.381 | 0.40 | 0.36 | 0.389 | 110,000 |
| 20/11/25 | 0.401 | 0.414 | 0.378 | 0.40 | 38,600 |
| 19/11/25 | 0.411 | 0.412 | 0.365 | 0.381 | 59,100 |
| 18/11/25 | 0.443 | 0.4452 | 0.3775 | 0.408 | 292,153 |
|
|
||||
|
|
||||
|
|