| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.61▼ | 0.61▲ | 0.62▼ |
| MA10 | 0.61▼ | 0.61▼ | 0.61▼ | 0.61▼ | 0.62▼ |
| MA20 | 0.60▼ | 0.60▼ | 0.60▼ | 0.60▲ | 0.75▼ |
| MA50 | 0.60▼ | 0.60▼ | 0.61▼ | 0.64▼ | N/A |
| MA100 | 0.64▼ | 0.67▼ | 0.66▼ | 1.02▼ | N/A |
| MA200 | 0.70▼ | 0.69▼ | 0.71▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.001▲ | 0.005▲ | N/A |
| RSI | 46.732▼ | 45.595▼ | 44.810▼ | 45.541▼ | 27.893▼ |
| STOCH | 48.969 | 53.142 | 53.142 | 37.057 | 33.428 |
| WILL %R | -75.205▼ | -75.205▼ | -75.205▼ | -54.488 | -71.855 |
| CCI | -54.517 | -72.325 | -92.191 | -30.473 | -64.861 |
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
|
Tuesday, February 11, 2025 06:00 AM
NEW YORK, NY / ACCESS Newswire / February 11, 2025 / On Feb. 6, 2025, Huachen AI Parking Management Technology Holding Co., Ltd (HCAI), a comprehensive smart parking solutions and equipment structural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 0.61 | 0.61 | 0.59 | 0.6087 | 52,720 |
| 16/10/25 | 0.6117 | 0.6201 | 0.6066 | 0.6183 | 65,410 |
| 15/10/25 | 0.59 | 0.6197 | 0.59 | 0.6065 | 65,624 |
| 14/10/25 | 0.58 | 0.64 | 0.58 | 0.6036 | 49,176 |
| 13/10/25 | 0.58 | 0.63 | 0.58 | 0.5994 | 49,684 |
| 10/10/25 | 0.605 | 0.6266 | 0.5699 | 0.5944 | 166,630 |
| 09/10/25 | 0.611 | 0.6694 | 0.6038 | 0.627 | 130,940 |
| 08/10/25 | 0.606 | 0.6306 | 0.5803 | 0.62 | 80,765 |
| 07/10/25 | 0.6272 | 0.6325 | 0.6047 | 0.61 | 52,932 |
| 06/10/25 | 0.6318 | 0.6399 | 0.6203 | 0.6321 | 63,985 |
|
|
||||
|
|
||||
|
|