Huachen AI Parking Management Technology Holding Co. Ltd. (HCAI) Stock Price

0.6502 ▲ +0.0372 (+6.07%)
Open: 0.679 Vol: 0 Day's range: 0.65 - 0.679 Sep 02, 14:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.64▲ 0.64▲ 0.63▲ 0.62▲
MA10 0.65▲ 0.64▲ 0.64▲ 0.63▲ 0.71▼
MA20 0.63▲ 0.62▲ 0.61▲ 0.65▲ 3.11▼
MA50 0.65▲ 0.67▼ 0.69▼ 0.75▼ N/A    
MA100 0.74▼ 0.74▼ 0.75▼ 3.60▼ N/A    
MA200 0.80▼ 0.94▼ 2.27▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.010▲ 0.035▲ N/A    
RSI 52.010▲ 51.752▲ 50.621▲ 38.779▼ 26.765▼
STOCH 59.699     58.883     61.777     73.754     16.423▼
WILL %R -45.000     -34.286     -34.286     -21.378▲ -97.218▼
CCI 21.534     59.549     62.117     102.120▲ -56.635    
Latest Filters Detected On HCAI
MA $HCAI Price Crossed Above MA(13) Set Alert
MA $HCAI Price Crossed Above MA(7) Set Alert
▲ GAP $HCAI Open Gap Up %5 Set Alert
▲ GAP $HCAI Open Gap Up %3 Set Alert
▲ GAP $HCAI Open Gap Up %2 Set Alert
CDL $HCAI Marubozu Candlestick Pattern Detected Set Alert
Huachen AI Parking Management Technology Holding Co. Ltd. News
HCAI historical stock data
date open high low close volume
02/09/25 0.679 0.679 0.65 0.6502 531,207
29/08/25 0.63 0.639 0.60 0.613 78,500
28/08/25 0.626 0.65 0.621 0.648 20,100
27/08/25 0.631 0.655 0.605 0.631 57,400
26/08/25 0.615 0.65 0.60 0.627 89,500
25/08/25 0.65 0.65 0.6067 0.6138 8,981
22/08/25 0.65 0.661 0.6026 0.6371 51,317
21/08/25 0.64 0.655 0.6399 0.6401 113,713
20/08/25 0.581 0.65 0.56 0.65 129,700
19/08/25 0.563 0.61 0.563 0.579 111,100
Quote Details
52wk Low:0.471
52wk High:10.974
Vol:0
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-18.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 187.74M