Huachen AI Parking Management Technology Holding Co. Ltd. (HCAI) Stock Price

0.335 ▲ +0.0319 (+10.52%)
Open: 0.32 Vol: 53.35K Day's range: 0.303 - 0.335 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.32▲ 0.32▲ 0.32▲ 0.33▲
MA10 0.32▲ 0.32▲ 0.33▲ 0.32▲ 0.37▼
MA20 0.34▼ 0.35▼ 0.36▼ 0.33▲ 0.49▼
MA50 0.46▼ 0.48▼ 0.49▼ 0.39▼ N/A    
MA100 0.53▼ 0.54▼ 0.56▼ 0.50▼ N/A    
MA200 0.61▼ 0.61▼ 0.64▼ 2.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.003▲ 0.004▲ 0.340▲
RSI 38.949▼ 38.325▼ 37.494▼ 47.434▼ 27.330▼
STOCH 29.949     22.846     17.015▼ 53.172     13.916▼
WILL %R -70.070     -70.070     -70.070     -31.888     -85.100▼
CCI -19.682     -24.151     -27.421     30.132     -75.034    
Latest Filters Detected On HCAI
▲ PSAR&MOM $HCAI PSAR Switch Up + Momentum Set Alert
MA $HCAI Price Crossed Above MA(26) Set Alert
MA $HCAI Price Crossed Above MA(13) Set Alert
MA $HCAI Price Crossed Above MA(7) Set Alert
▲ GAP $HCAI Open Gap Up %5 Set Alert
▲ GAP $HCAI Open Gap Up %3 Set Alert
▲ GAP $HCAI Open Gap Up %2 Set Alert
Huachen AI Parking Management Technology Holding Co. Ltd. News
Huachen AI Parking Management Technology Holding Co., Ltd. Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Wednesday, August 06, 2025 01:30 PM
Shanghai, China, Aug. 06, 2025 (GLOBE NEWSWIRE) -- Huachen AI Parking Management Technology Holding Co., Ltd. (NASDAQ: HCAI, “HCAI” or the “Company”), a China-based smart-parking and ...
D. Boral Capital Acted as Joint Bookrunner to Huachen AI Parking Management Technology Holding Co., Ltd (Nasdaq:HCAI) in Connection with its $6.0 Million Initial Public Offering
Tuesday, February 11, 2025 06:00 AM
NEW YORK, NY / ACCESS Newswire / February 11, 2025 / On Feb. 6, 2025, Huachen AI Parking Management Technology Holding Co., Ltd (HCAI), a comprehensive smart parking solutions and equipment structural ...
HCAI historical stock data
date open high low close volume
16/01/26 0.32 0.335 0.303 0.335 53,354
15/01/26 0.3029 0.3136 0.3029 0.3031 12,275
14/01/26 0.31 0.3169 0.306 0.3114 12,349
13/01/26 0.3001 0.3253 0.30 0.3101 12,532
12/01/26 0.3251 0.3331 0.3169 0.3324 32,924
09/01/26 0.318 0.325 0.31 0.322 24,400
08/01/26 0.327 0.329 0.313 0.323 6,700
07/01/26 0.325 0.332 0.32 0.327 26,000
06/01/26 0.3222 0.334 0.3146 0.334 52,946
05/01/26 0.3019 0.3171 0.298 0.3171 56,016
Quote Details
52wk Low:0.282
52wk High:10.974
Vol:53.35K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-18.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.00M