Huachen AI Parking Management Technology Holding Co. Ltd. (HCAI) Stock Price

0.2065 ▲ +0.0042 (+2.08%)
Open: 0.2011 Vol: 149.12K Day's range: 0.2001 - 0.2199 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.21▼ 0.22▼
MA10 0.21▼ 0.21▼ 0.21▼ 0.22▼ 0.27▼
MA20 0.22▼ 0.22▼ 0.22▼ 0.23▼ 0.36▼
MA50 0.24▼ 0.25▼ 0.26▼ 0.29▼ 2.05▼
MA100 0.26▼ 0.32▼ 0.37▼ 0.39▼ N/A    
MA200 0.37▼ 0.49▼ 0.51▼ 1.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.001▲ 0.206▲
RSI 37.500▼ 37.899▼ 37.149▼ 34.517▼ 25.592▼
STOCH 31.157     20.588     16.214▼ 24.146     12.141▼
WILL %R -70.588     -70.588     -70.588     -83.015▼ -96.328▼
CCI -110.097▼ -101.629▼ -115.551▼ -157.782▼ -117.564▼
Latest Filters Detected On HCAI
▼ BREAK $HCAI Price Breaks 10 Days Low Set Alert
CDL $HCAI Engulfing Candlestick Pattern Detected Set Alert
Huachen AI Parking Management Technology Holding Co. Ltd. News
HCAI Announces Strategic Plan of U.S. Expansion with Intelligent Parking Platform
Tuesday, February 03, 2026 04:00 PM
Company targets Tier-1 U.S. markets including Los Angeles and New York Jiaxing, China, Feb. 04, 2026 (GLOBE NEWSWIRE) -- Huachen AI Parking Management Technology Holding Co., Ltd. (Nasdaq: HCAI) ...
Huachen AI Parking Management Technology Holding Co., Ltd. Expands Smart City Ecosystem with Launch of 4G Smart Energy Management and Green Power Arbitrage Initiative
Monday, February 02, 2026 08:30 AM
Initiative modernizes grid management, enhances credit risk management, and introduces new revenue streams through green energy arbitrage Jiaxing, China, Feb. 02, 2026 (GLOBE NEWSWIRE) -- Huachen AI ...
D. Boral Capital Acted as Joint Bookrunner to Huachen AI Parking Management Technology Holding Co., Ltd (Nasdaq:HCAI) in Connection with its $6.0 Million Initial Public Offering
Tuesday, February 11, 2025 06:00 AM
NEW YORK, NY / ACCESS Newswire / February 11, 2025 / On Feb. 6, 2025, Huachen AI Parking Management Technology Holding Co., Ltd (the "Company") (NASDAQ:HCAI), a comprehensive smart parking solutions ...
HCAI historical stock data
date open high low close volume
03/03/26 0.2011 0.2199 0.2001 0.2065 149,122
02/03/26 0.2147 0.2232 0.1976 0.2023 148,583
27/02/26 0.2138 0.2399 0.2126 0.2144 52,257
26/02/26 0.22 0.225 0.213 0.225 116,000
25/02/26 0.22 0.237 0.22 0.2256 68,849
24/02/26 0.22 0.227 0.22 0.221 66,500
23/02/26 0.2298 0.2375 0.2201 0.23 51,233
20/02/26 0.2233 0.2287 0.2126 0.2199 91,794
19/02/26 0.2262 0.2262 0.215 0.215 61,019
18/02/26 0.2166 0.2337 0.2127 0.2177 25,750
Quote Details
52wk Low:0.198
52wk High:10.974
Vol:149.12K
Avg Vol(3m):7.5M
1Y Chng:-97.09%
1M Chng:-36.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.30M