| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▼ | 8.07▼ | 8.07▼ | 8.11▼ | 7.93▲ |
| MA10 | 8.10▼ | 8.14▼ | 8.15▼ | 8.34▼ | N/A |
| MA20 | 8.17▼ | 8.32▼ | 8.46▼ | 7.92▲ | N/A |
| MA50 | 8.21▼ | 7.95▲ | 7.86▲ | N/A | N/A |
| MA100 | 7.76▲ | 7.50▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.072▼ | -0.094▼ | -0.046▼ | N/A |
| RSI | 42.310▼ | 44.991▼ | 46.593▼ | 54.034▲ | N/A |
| STOCH | 23.737 | 6.235▼ | 6.252▼ | 24.188 | N/A |
| WILL %R | -76.471▼ | -82.979▼ | -89.610▼ | -73.212 | N/A |
| CCI | -150.427▼ | -109.845▼ | -89.555 | -36.240 | N/A |
| CDL | $HCAI Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, April 20, 2025 05:00 PM
JIAXING, CHINA, March 11, 2025 (GLOBE NEWSWIRE) -- Huachen AI Parking Management Technology Holding Co., Ltd (the “Company”) (NASDAQ: HCAI), a comprehensive smart parking solutions and equipment ...
|
|
Thursday, April 17, 2025 01:32 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 16, 2025 05:00 PM
JIAXING, CHINA, March 11, 2025 (GLOBE NEWSWIRE) -- Huachen AI Parking Management Technology Holding Co., Ltd (the “Company”) (NASDAQ: HCAI), a comprehensive smart parking solutions and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.10 | 8.10 | 8.01 | 8.01 | 1,792 |
| 01/05/25 | 8.25 | 8.30 | 7.95 | 7.95 | 6,966 |
| 30/04/25 | 8.26 | 8.32 | 7.95 | 8.29 | 2,896 |
| 29/04/25 | 8.24 | 8.40 | 8.18 | 8.24 | 11,260 |
| 28/04/25 | 8.40 | 8.76 | 7.92 | 8.08 | 77,046 |
| 25/04/25 | 8.55 | 8.55 | 7.935 | 8.41 | 11,377 |
| 24/04/25 | 8.59 | 8.8078 | 8.01 | 8.49 | 29,896 |
| 23/04/25 | 9.03 | 9.055 | 8.50 | 8.50 | 84,255 |
| 22/04/25 | 9.10 | 9.7621 | 8.43 | 8.72 | 79,694 |
| 21/04/25 | 7.995 | 8.85 | 7.99 | 8.75 | 14,426 |
|
|
||||
|
|
||||
|
|