Hennessy Capital Acquisition Corp. IV (HCAC) Stock Price

9.92 ▼ -0.09 (-0.90%)
Open: 9.92 Vol: 0 Day's range: 9.92 - 9.92 Mar 23, 11:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.00▼ 10.00▼ 10.00▼ 10.00▼ 11.78▼
MA10 10.01▼ 11.92▼ 11.92▼ 12.77▼ 13.52▼
MA20 14.31▼ 15.56▼ 15.56▼ 15.79▼ 12.16▼
MA50 17.24▼ 17.73▼ 17.52▼ 12.78▼ 11.14▼
MA100 18.26▼ 18.42▼ 16.74▼ 11.89▼ 10.60▼
MA200 18.68▼ 16.56▼ 13.86▼ 11.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.350▼ -0.741▼ -0.753▼ -1.148▼ -0.419▼
RSI 5.842▼ 11.855▼ 16.686▼ 34.875▼ 43.069▼
STOCH 7.485▼ 0.034▼ 0.034▼ 0.022▼ 22.271    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -44.406     -59.720     -59.727     -67.959     -56.702    
Latest Filters Detected On HCAC
BBANDS $HCAC Bollinger Bands Expanding Set Alert
▼ BREAK $HCAC Price Breaks 60 Days Low Set Alert
▼ BREAK $HCAC Price Breaks 30 Days Low Set Alert
▼ BREAK $HCAC Price Breaks 20 Days Low Set Alert
▼ BREAK $HCAC Price Breaks 10 Days Low Set Alert
CDL $HCAC Doji Candlestick Pattern Detected Set Alert
Hennessy Capital Acquisition Corp. IV News
HCAC historical stock data
date open high low close volume
23/03/26 9.92 9.92 9.92 9.92 0
17/02/26 10.01 10.01 10.01 10.01 0
13/02/26 10.02 10.02 10.02 10.02 0
12/02/26 10.005 10.005 10.005 10.005 0
11/02/26 10.02 10.02 10.02 10.02 0
05/02/26 10.05 10.05 10.045 10.045 0
04/02/26 10.05 10.05 10.05 10.05 0
22/12/20 22.75 24.90 18.10 18.89 13,087,838
21/12/20 19.20 20.28 18.90 19.49 4,401,452
18/12/20 19.00 19.82 18.20 19.29 3,918,600
Quote Details
52wk Low:9.21
52wk High:24.90
Vol:0
Avg Vol(3m):94.7M
1Y Chng:-3.22%
1M Chng:-7.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 727.12M