| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.01▼ | 35.91▲ | 35.82▲ | 36.28▼ | 36.13▼ |
| MA10 | 35.96▲ | 35.78▲ | 35.87▲ | 36.35▼ | 35.61▲ |
| MA20 | 35.93▲ | 35.94▲ | 36.04▼ | 36.06▼ | 32.72▲ |
| MA50 | 35.80▲ | 36.20▼ | 36.26▼ | 35.33▲ | 28.89▲ |
| MA100 | 35.94▲ | 36.27▼ | 36.17▼ | 32.37▲ | 26.40▲ |
| MA200 | 36.14▼ | 36.12▼ | 36.14▼ | 29.74▲ | 23.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.032▲ | -0.008▼ | -0.093▼ | 0.204▲ |
| RSI | 53.567▲ | 49.331▼ | 46.427▼ | 51.337▲ | 69.816▲ |
| STOCH | 66.098 | 68.913 | 29.873 | 62.190 | 81.258▲ |
| WILL %R | -80.208▼ | -46.951 | -48.214 | -47.059 | -18.832▲ |
| CCI | 82.056 | 112.902▲ | 28.562 | -51.514 | 60.036 |
| CDL | $HBT Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, September 12, 2026 03:50 AM
HBT Financial delivered a 53% total return in under a year, driven by strong operational performance and successful M&A activity. See why HBT stock is a buy.
|
|
Monday, August 10, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 31, 2026 08:44 PM
HBT Financial Inc shares traded broadly steady on Nasdaq in the United States after the Illinois-focused bank holding company confirmed its regular quarterly dividend and recently reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 35.81 | 36.36 | 35.40 | 36.01 | 427,025 |
| 17/09/26 | 36.245 | 36.39 | 35.6901 | 36.08 | 87,064 |
| 16/09/26 | 36.58 | 36.58 | 35.4601 | 36.04 | 99,432 |
| 15/09/26 | 36.36 | 36.815 | 36.27 | 36.58 | 79,841 |
| 14/09/26 | 36.45 | 36.89 | 36.45 | 36.68 | 83,871 |
| 11/09/26 | 36.61 | 36.86 | 36.14 | 36.51 | 76,601 |
| 10/09/26 | 36.15 | 36.30 | 35.75 | 36.29 | 96,988 |
| 09/09/26 | 36.41 | 36.47 | 35.97 | 36.15 | 126,972 |
| 08/09/26 | 36.42 | 36.72 | 36.25 | 36.53 | 107,559 |
| 04/09/26 | 36.36 | 36.85 | 36.115 | 36.59 | 102,932 |
|
|
||||
|
|
||||
|
|