HBT Financial Inc. (HBT) Stock Price

26.49 ▼ -0.10 (-0.38%)
Open: 26.76 Vol: 19.69K Day's range: 26.41 - 27.02 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.50▲ 26.67▼ 26.66▼ 26.53▼ 25.30▲
MA10 26.54▲ 26.72▼ 26.67▼ 25.98▲ 25.51▲
MA20 26.61▼ 26.68▼ 26.64▼ 25.35▲ 24.49▲
MA50 26.72▼ 26.59▼ 26.26▲ 25.45▲ 23.56▲
MA100 26.67▼ 26.05▲ 25.60▲ 24.43▲ 21.73▲
MA200 26.40▲ 25.32▲ 25.37▲ 23.92▲ 20.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.026▼ -0.038▼ 0.173▲ 0.141▲
RSI 47.473▼ 46.798▼ 52.051▲ 60.960▲ 61.437▲
STOCH 36.633     37.773     53.455     88.028▲ 58.709    
WILL %R -30.000     -61.818     -61.818     -19.583▲ -13.283▲
CCI -54.414     -139.651▼ -85.632     91.389     118.903▲
Latest Filters Detected On HBT
CDL $HBT Hammer Candlestick Pattern Detected Set Alert
CDL $HBT Hanging Man Candlestick Pattern Detected Set Alert
HBT Financial Inc. News
HBT historical stock data
date open high low close volume
29/08/25 26.76 27.02 26.41 26.49 19,687
28/08/25 26.76 26.82 26.32 26.59 19,313
27/08/25 26.55 26.77 26.53 26.655 15,826
26/08/25 26.48 26.86 26.39 26.60 31,142
25/08/25 26.58 26.7293 26.12 26.315 23,392
22/08/25 25.19 26.73 25.19 26.58 44,284
21/08/25 25.07 25.68 24.90 25.13 20,973
20/08/25 25.00 25.7559 24.3136 25.25 23,309
19/08/25 25.03 25.27 24.70 25.13 17,943
18/08/25 24.98 25.18 24.87 25.11 23,704
Quote Details
52wk Low:19.46
52wk High:27.02
Vol:19.69K
Avg Vol(3m):646.2K
1Y Chng:+17.58%
1M Chng:+0.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 837.46M