HBT Financial Inc. (HBT) Stock Price

26.965 ▲ +0.755 (+2.88%)
Open: 26.66 Vol: 35 Day's range: 26.66 - 27.03 Mar 23, 10:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.87▼ 26.53▲ 26.40▲ 26.30▲ 26.48▲
MA10 26.71▲ 26.31▲ 26.25▲ 26.27▲ 27.39▼
MA20 26.40▲ 26.19▲ 26.09▲ 26.72▲ 26.46▲
MA50 26.21▲ 26.18▲ 26.19▲ 27.39▼ 25.36▲
MA100 26.08▲ 26.14▲ 26.40▲ 26.17▲ 23.71▲
MA200 26.19▲ 26.57▲ 27.37▼ 25.66▲ 21.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.090▲ 0.093▲ 0.003▲ -0.154▼
RSI 64.634▲ 65.350▲ 62.589▲ 49.088▼ 52.926▲
STOCH 91.063▲ 67.980     75.155     63.631     36.073    
WILL %R -27.368     -25.000     -21.138▲ -40.190     -62.200    
CCI 44.527     152.948▲ 211.678▲ 79.006     -22.114    
Latest Filters Detected On HBT
▲ MACD $HBT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HBT Price Crossed Above MA(13) Set Alert
MA $HBT Price Crossed Above MA(7) Set Alert
▲ BREAK $HBT Price Breaks 10 Days High Set Alert
CDL $HBT Shooting Star Candlestick Pattern Detected Set Alert
HBT Financial Inc. News
HBT Financial, Inc. Announces Issuance of $85 Million in Subordinated Notes
Wednesday, March 11, 2026 01:57 PM
HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company (“Heartland Bank”), today announced the issuance and sale of $85 million ...
Why HBT Financial (HBT) is a Top Dividend Stock for Your Portfolio
Wednesday, March 04, 2026 08:45 AM
All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is ...
HBT Financial, Inc. Ranked #1 on Forbes’ 2026 America’s Best Banks List
Wednesday, February 18, 2026 12:00 AM
BLOOMINGTON, Ill., Feb. 18, 2026 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (“HBT Financial”), the parent company of Heartland Bank and Trust Company (“Heartland Bank”), today announced it ...
HBT historical stock data
date open high low close volume
23/03/26 26.66 27.03 26.66 26.77 21,314
20/03/26 26.20 26.305 25.94 26.21 151,057
19/03/26 25.58 26.33 25.58 26.18 49,066
18/03/26 26.35 26.425 25.605 25.79 50,771
17/03/26 26.66 26.74 26.305 26.55 78,994
16/03/26 26.50 26.68 26.265 26.54 102,537
13/03/26 26.58 26.60 26.00 26.17 34,709
12/03/26 25.61 26.42 25.36 26.32 57,438
11/03/26 25.91 25.94 25.51 25.93 92,833
10/03/26 25.69 26.75 25.69 26.21 45,334
Quote Details
52wk Low:19.46
52wk High:29.88
Vol:35
Avg Vol(3m):916.9K
1Y Chng:+25.15%
1M Chng:-7.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 953.27M