| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.81▲ | 32.72▲ | 32.76▲ | 32.81▲ | 32.32▲ |
| MA10 | 32.76▲ | 32.76▲ | 32.77▲ | 32.35▲ | 30.84▲ |
| MA20 | 32.72▲ | 32.73▲ | 32.87▼ | 32.15▲ | 29.17▲ |
| MA50 | 32.75▲ | 32.90▼ | 32.53▲ | 30.12▲ | 27.21▲ |
| MA100 | 32.71▲ | 32.49▲ | 32.37▲ | 28.75▲ | 25.26▲ |
| MA200 | 32.90▼ | 32.32▲ | 31.53▲ | 27.26▲ | 22.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.007▲ | -0.035▼ | -0.027▼ | 0.378▲ |
| RSI | 62.162▲ | 53.217▲ | 53.289▲ | 63.165▲ | 72.339▲ |
| STOCH | 91.667▲ | 48.705 | 61.809 | 59.268 | 86.429▲ |
| WILL %R | 0.000▲ | -22.917▲ | -30.841 | -34.282 | -12.676▲ |
| CCI | 146.454▲ | 55.139 | 63.415 | 72.845 | 110.106▲ |
| CDL | $HBT Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 05:00 AM
HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today announced that it will issue its second quarter 2026 financial ...
|
|
Friday, May 08, 2026 04:51 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 08, 2026 04:51 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see HBT Financial, Inc. (NASDAQ:HBT) is about to trade ex-dividend in the next 3 days. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 32.66 | 32.91 | 32.47 | 32.84 | 57,949 |
| 20/07/26 | 32.80 | 32.95 | 32.49 | 32.83 | 135,288 |
| 17/07/26 | 33.21 | 33.525 | 32.61 | 32.77 | 160,449 |
| 16/07/26 | 31.97 | 33.695 | 31.97 | 33.39 | 231,807 |
| 15/07/26 | 31.80 | 32.37 | 31.69 | 32.23 | 94,714 |
| 14/07/26 | 31.84 | 32.30 | 31.705 | 31.77 | 142,150 |
| 13/07/26 | 31.61 | 32.065 | 31.61 | 32.04 | 144,744 |
| 10/07/26 | 32.00 | 32.205 | 31.72 | 32.06 | 77,650 |
| 09/07/26 | 31.66 | 32.055 | 31.53 | 31.88 | 148,792 |
| 08/07/26 | 31.68 | 32.17 | 31.53 | 31.66 | 144,861 |
|
|
||||
|
|
||||
|
|