| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.87▲ | 23.93▲ | 23.89▲ | 23.75▲ | 24.09▼ |
| MA10 | 23.84▲ | 23.82▲ | 23.77▲ | 23.99▲ | 24.89▼ |
| MA20 | 23.86▲ | 23.77▲ | 23.81▲ | 24.15▼ | 25.20▼ |
| MA50 | 23.77▲ | 23.73▲ | 23.82▲ | 24.96▼ | 24.02▼ |
| MA100 | 23.76▲ | 23.95▲ | 24.23▼ | 25.18▼ | 22.33▲ |
| MA200 | 23.84▲ | 24.16▼ | 24.34▼ | 24.39▼ | 20.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.028▲ | 0.039▲ | -0.006▼ | -0.250▼ |
| RSI | 57.967▲ | 55.777▲ | 55.148▲ | 46.940▼ | 46.820▼ |
| STOCH | 62.509 | 78.803 | 60.227 | 38.793 | 32.832 |
| WILL %R | -24.000▲ | -20.339▲ | -20.339▲ | -56.897 | -64.594 |
| CCI | 23.062 | 73.069 | 100.020▲ | -52.599 | -103.211▼ |
| MA | $HBT Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 23.64 | 24.01 | 23.57 | 24.01 | 21,700 |
| 06/11/25 | 23.83 | 24.12 | 23.54 | 23.62 | 30,000 |
| 05/11/25 | 23.63 | 24.11 | 23.49 | 24.03 | 20,500 |
| 04/11/25 | 23.41 | 23.7497 | 23.01 | 23.54 | 51,956 |
| 03/11/25 | 24.23 | 24.23 | 23.495 | 23.53 | 44,500 |
| 31/10/25 | 23.97 | 24.50 | 23.36 | 24.39 | 80,996 |
| 30/10/25 | 23.49 | 24.56 | 23.01 | 24.12 | 61,589 |
| 29/10/25 | 24.24 | 24.585 | 23.50 | 23.71 | 29,242 |
| 28/10/25 | 24.30 | 24.8546 | 23.4701 | 24.42 | 17,750 |
| 27/10/25 | 25.02 | 25.2099 | 24.47 | 24.52 | 24,611 |
|
|
||||
|
|
||||
|
|