HBT Financial Inc. (HBT) Stock Price

25.02 ▲ +0.45 (+1.83%)
Open: 24.87 Vol: 14.36K Day's range: 24.87 - 25.259 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▲ 25.03▲ 25.03▲ 24.81▲ 24.53▲
MA10 25.05▲ 24.91▲ 24.91▲ 24.30▲ 25.36▼
MA20 24.89▲ 24.93▲ 24.95▲ 24.48▲ 25.13▼
MA50 24.93▲ 24.80▲ 24.38▲ 25.33▼ 24.02▲
MA100 24.86▲ 24.33▲ 24.35▲ 25.15▼ 22.25▲
MA200 24.41▲ 24.49▲ 24.93▲ 24.29▲ 20.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.007▲ -0.016▼ 0.134▲ -0.236▼
RSI 60.200▲ 58.461▲ 61.039▲ 52.609▲ 52.034▲
STOCH 64.413     63.376     59.478     77.982     39.557    
WILL %R -17.722▲ -17.722▲ -20.732▲ -10.438▲ -42.919    
CCI 68.001     132.084▲ 99.197     114.333▲ -85.190    
Latest Filters Detected On HBT
RSI $HBT RSI(14) Crossed Above 50 Set Alert
MA $HBT Price Crossed Above MA(26) Set Alert
HBT Financial Inc. News
HBT historical stock data
date open high low close volume
24/10/25 24.87 25.259 24.87 25.02 14,360
23/10/25 24.95 25.07 24.50 24.57 20,452
22/10/25 24.84 25.33 24.55 25.04 30,675
21/10/25 24.51 25.02 24.41 24.82 32,683
20/10/25 24.30 24.68 22.3601 24.58 50,681
17/10/25 23.22 23.60 23.05 23.60 31,166
16/10/25 23.95 24.2033 23.00 23.18 40,464
15/10/25 24.56 24.73 23.84 24.05 22,622
14/10/25 23.50 24.60 23.46 24.45 31,738
13/10/25 23.86 23.96 23.45 23.72 26,102
Quote Details
52wk Low:19.46
52wk High:27.02
Vol:14.36K
Avg Vol(3m):666.2K
1Y Chng:+4.86%
1M Chng:-1.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 772.34M