| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.26▼ | 23.12▼ | 23.14▼ | 23.33▼ | 22.21▲ |
| MA10 | 23.19▼ | 23.11▼ | 23.15▼ | 23.16▼ | 22.82▲ |
| MA20 | 23.17▼ | 23.16▼ | 23.24▼ | 22.35▲ | 22.97▲ |
| MA50 | 23.20▼ | 23.33▼ | 23.37▼ | 23.04▲ | 22.26▲ |
| MA100 | 23.28▼ | 23.05▲ | 22.59▲ | 23.14▼ | 20.74▲ |
| MA200 | 23.17▼ | 22.29▲ | 22.40▲ | 22.79▲ | 19.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.023▼ | 0.163▲ | -0.168▼ |
| RSI | 45.158▼ | 45.612▼ | 46.604▼ | 53.577▲ | 51.794▲ |
| STOCH | 57.197 | 50.225 | 39.872 | 81.666▲ | 38.874 |
| WILL %R | -100.000▼ | -60.769 | -61.654 | -29.313 | -46.392 |
| CCI | -87.626 | -6.417 | 2.547 | 33.120 | -17.615 |
| MA | $HBT Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.19 | 23.4735 | 22.535 | 23.10 | 48,123 |
| 30/04/25 | 23.09 | 23.355 | 22.88 | 23.175 | 40,792 |
| 29/04/25 | 23.19 | 23.57 | 23.17 | 23.49 | 18,766 |
| 28/04/25 | 23.40 | 23.59 | 22.92 | 23.49 | 23,320 |
| 25/04/25 | 23.69 | 23.76 | 22.81 | 23.40 | 18,620 |
| 24/04/25 | 23.29 | 23.90 | 23.29 | 23.90 | 27,524 |
| 23/04/25 | 23.50 | 23.97 | 23.30 | 23.50 | 32,795 |
| 22/04/25 | 22.50 | 23.38 | 22.17 | 23.24 | 38,635 |
| 21/04/25 | 22.23 | 22.58 | 21.002 | 22.32 | 29,893 |
| 17/04/25 | 21.96 | 22.49 | 21.88 | 21.99 | 38,230 |
|
|
||||
|
|
||||
|
|