| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.57▼ | 29.64▼ | 29.59▼ | 28.75▲ | 27.55▲ |
| MA10 | 29.59▼ | 29.54▼ | 29.37▲ | 27.78▲ | 26.74▲ |
| MA20 | 29.57▼ | 29.22▲ | 29.11▲ | 27.48▲ | 25.52▲ |
| MA50 | 29.19▲ | 28.45▲ | 27.92▲ | 26.45▲ | 24.76▲ |
| MA100 | 28.70▲ | 27.62▲ | 27.70▲ | 25.43▲ | 23.13▲ |
| MA200 | 27.71▲ | 27.42▲ | 26.99▲ | 25.13▲ | 21.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.009▼ | 0.002▲ | 0.192▲ | 0.355▲ |
| RSI | 54.328▲ | 62.331▲ | 68.521▲ | 70.188▲ | 69.022▲ |
| STOCH | 23.803 | 78.003 | 80.246▲ | 68.899 | 73.860 |
| WILL %R | -82.813▼ | -26.500 | -25.118 | -10.137▲ | -4.926▲ |
| CCI | -57.965 | 37.276 | 60.917 | 146.888▲ | 146.857▲ |
| ▲ RSI | $HBT RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $HBT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HBT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HBT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HBT Price Breaks 10 Days High | Set Alert |
| CDL | $HBT Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $HBT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $HBT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 04:06 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Sunday, February 01, 2026 04:54 PM
HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today announced that it will issue its fourth quarter 2025 financial ...
|
|
Monday, January 26, 2026 05:37 AM
If you want to know who really controls HBT Financial, Inc. (NASDAQ:HBT), then you'll have to look at the makeup of its share registry. With 64% stake, individual insiders possess the maximum shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 29.60 | 29.88 | 29.45 | 29.51 | 31,150 |
| 05/02/26 | 28.83 | 29.37 | 28.78 | 29.27 | 38,131 |
| 04/02/26 | 28.34 | 29.15 | 28.34 | 28.76 | 33,670 |
| 03/02/26 | 27.77 | 28.38 | 27.68 | 28.29 | 39,115 |
| 02/02/26 | 27.12 | 28.18 | 27.12 | 27.92 | 38,076 |
| 30/01/26 | 26.80 | 27.215 | 26.68 | 26.98 | 29,241 |
| 29/01/26 | 26.75 | 26.92 | 26.4001 | 26.92 | 18,529 |
| 28/01/26 | 26.81 | 27.59 | 26.25 | 26.49 | 33,073 |
| 27/01/26 | 26.80 | 27.13 | 26.70 | 26.93 | 16,539 |
| 26/01/26 | 27.57 | 27.63 | 26.23 | 26.76 | 59,772 |
|
|
||||
|
|
||||
|
|