HBT Financial Inc. (HBT) Stock Price

23.49 ▲ +0.06 (+0.26%)
Open: 23.70 Vol: 0 Day's range: 23.48 - 23.74 Jun 16, 13:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.46▼ 23.48▼ 23.56▼ 23.97▼ 23.48▼
MA10 23.56▼ 23.58▼ 23.57▼ 23.77▼ 23.45▼
MA20 23.56▼ 23.63▼ 23.80▼ 23.86▼ 23.47▼
MA50 23.74▼ 24.00▼ 23.88▼ 23.30▲ 22.87▲
MA100 24.04▼ 23.83▼ 23.82▼ 23.60▼ 21.08▲
MA200 23.93▼ 23.94▼ 23.82▼ 23.05▲ 19.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.010▼ -0.036▼ -0.054▼ -0.014▼
RSI 41.953▼ 39.228▼ 38.403▼ 45.681▼ 51.827▲
STOCH 24.534     48.669     35.852     59.551     75.313    
WILL %R -85.366▼ -83.333▼ -92.135▼ -77.618▼ -25.849    
CCI -102.989▼ -90.944     -121.967▼ -63.350     40.860    
Latest Filters Detected On HBT
CDL $HBT Marubozu Candlestick Pattern Detected Set Alert
HBT Financial Inc. News
HBT historical stock data
date open high low close volume
16/06/25 23.70 23.74 23.33 23.39 11,915
13/06/25 23.75 23.95 23.35 23.43 35,885
12/06/25 24.30 24.335 23.895 24.14 23,988
11/06/25 24.63 24.6384 24.09 24.36 48,320
10/06/25 24.17 24.605 24.17 24.51 17,154
09/06/25 23.77 24.43 23.71 24.00 45,573
06/06/25 23.54 23.74 23.32 23.52 19,154
05/06/25 23.47 23.47 23.08 23.18 16,057
04/06/25 23.93 23.93 23.21 23.43 23,562
03/06/25 23.28 24.05 23.1624 23.72 21,932
Quote Details
52wk Low:18.74
52wk High:26.25
Vol:0
Avg Vol(3m):580.8K
1Y Chng:+16.37%
1M Chng:-0.76%
Add to Watch List