| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.30▲ | 25.48▼ | 25.40▲ | 26.73▼ | 27.21▼ |
| MA10 | 25.33▲ | 25.49▼ | 25.74▼ | 27.12▼ | 27.38▼ |
| MA20 | 25.43▼ | 25.77▼ | 26.31▼ | 27.84▼ | 26.19▼ |
| MA50 | 25.73▼ | 26.69▼ | 27.05▼ | 27.35▼ | 25.13▲ |
| MA100 | 26.17▼ | 27.11▼ | 27.59▼ | 25.97▼ | 23.54▲ |
| MA200 | 26.86▼ | 27.80▼ | 27.83▼ | 25.54▼ | 21.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.005▲ | -0.074▼ | -0.309▼ | -0.127▼ |
| RSI | 46.354▼ | 37.565▼ | 33.509▼ | 33.770▼ | 46.259▼ |
| STOCH | 24.084 | 38.119 | 29.386 | 27.978 | 51.676 |
| WILL %R | -54.795 | -68.421 | -80.000▼ | -91.959▼ | -82.472▼ |
| CCI | 5.201 | -67.166 | -108.274▼ | -196.791▼ | -121.859▼ |
|
Monday, March 02, 2026 04:21 AM
HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company (“Heartland Bank”), today announced that it has completed its merger with ...
|
|
Wednesday, February 18, 2026 12:00 AM
BLOOMINGTON, Ill., Feb. 18, 2026 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (“HBT Financial”), the parent company of Heartland Bank and Trust Company (“Heartland Bank”), today announced it ...
|
|
Thursday, February 05, 2026 09:30 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/9/26, HBT Financial Inc (Symbol: HBT), Apple Inc (Symbol: AAPL), and Matthews International Corp (Symbol: MATW) will all trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 25.83 | 25.83 | 25.02 | 25.41 | 458,901 |
| 06/03/26 | 26.22 | 26.27 | 25.755 | 26.27 | 37,087 |
| 05/03/26 | 27.43 | 27.43 | 26.55 | 26.91 | 65,938 |
| 04/03/26 | 27.48 | 28.04 | 27.448 | 27.69 | 59,018 |
| 03/03/26 | 26.98 | 27.55 | 26.58 | 27.35 | 270,307 |
| 02/03/26 | 26.79 | 27.95 | 26.79 | 27.51 | 29,599 |
| 27/02/26 | 27.53 | 27.53 | 26.825 | 26.96 | 35,755 |
| 26/02/26 | 28.01 | 28.15 | 27.77 | 27.94 | 19,078 |
| 25/02/26 | 27.29 | 27.95 | 27.29 | 27.88 | 21,239 |
| 24/02/26 | 27.34 | 27.34 | 26.6301 | 27.25 | 11,744 |
|
|
||||
|
|
||||
|
|