HBT Financial Inc. (HBT) Stock Price

28.57 ▲ +0.09 (+0.32%)
Open: 28.64 Vol: 0 Day's range: 28.45 - 28.83 May 22, 12:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.54▼ 28.55▼ 28.49▲ 28.07▲ 28.04▲
MA10 28.55▼ 28.53▼ 28.36▲ 27.71▲ 27.74▲
MA20 28.55▼ 28.35▲ 28.19▲ 27.88▲ 27.60▲
MA50 28.45▲ 28.04▲ 27.73▲ 27.59▲ 26.09▲
MA100 28.28▲ 27.71▲ 27.83▲ 27.48▲ 24.41▲
MA200 28.07▲ 27.84▲ 28.03▲ 26.26▲ 21.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.001▲ 0.018▲ 0.064▲ -0.016▼
RSI 47.876▼ 56.686▲ 68.362▲ 57.805▲ 57.786▲
STOCH 40.230     57.746     80.000▲ 57.013     68.521    
WILL %R -93.103▼ -44.595     -32.353     -17.553▲ -27.455    
CCI -71.098     43.096     93.703     132.089▲ 54.875    
Latest Filters Detected On HBT
CDL $HBT Shooting Star Candlestick Pattern Detected Set Alert
HBT Financial Inc. News
HBT historical stock data
date open high low close volume
22/05/26 28.64 28.83 28.45 28.50 18,560
21/05/26 27.631 28.55 27.631 28.48 86,453
20/05/26 27.59 28.39 27.59 28.17 142,055
19/05/26 27.53 27.93 27.27 27.61 70,087
18/05/26 27.18 27.76 27.18 27.59 64,522
15/05/26 27.38 27.38 26.97 27.10 116,189
14/05/26 27.24 27.66 27.145 27.465 97,648
13/05/26 27.18 27.53 27.09 27.10 91,667
12/05/26 27.42 27.525 26.95 27.43 67,091
11/05/26 28.255 28.26 27.555 27.65 120,570
Quote Details
52wk Low:22.36
52wk High:29.88
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+16.28%
1M Chng:+0.14%
Add to Watch List