| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.55▲ | 28.67▼ | 28.78▼ | 27.67▲ | 26.80▲ |
| MA10 | 28.56▲ | 28.74▼ | 28.48▲ | 27.11▲ | 26.00▲ |
| MA20 | 28.69▼ | 28.28▲ | 27.83▲ | 26.58▲ | 25.32▲ |
| MA50 | 28.44▲ | 27.62▲ | 27.21▲ | 25.51▲ | 24.65▲ |
| MA100 | 27.79▲ | 27.05▲ | 26.64▲ | 25.24▲ | 22.96▲ |
| MA200 | 27.27▲ | 26.57▲ | 26.34▲ | 24.80▲ | 21.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.011▼ | 0.071▲ | 0.159▲ | 0.318▲ |
| RSI | 51.493▲ | 63.161▲ | 67.347▲ | 72.744▲ | 67.337▲ |
| STOCH | 15.129▼ | 60.291 | 80.459▲ | 84.692▲ | 76.757 |
| WILL %R | -70.313 | -44.495 | -21.460▲ | -15.601▲ | -9.620▲ |
| CCI | -42.424 | 3.083 | 52.439 | 216.064▲ | 146.445▲ |
|
Tuesday, January 13, 2026 04:20 AM
HBT Financial, Inc., headquartered in Bloomington, Illinois, is the holding company for Heartland Bank and Trust Company, and has banking roots that can be traced back to 1920. HBT Financial provides ...
|
|
Sunday, January 04, 2026 01:21 PM
HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”) announced today that its Board of Directors has approved a new stock repurchase program (the “Program”) that takes effect upon the ...
|
|
Thursday, December 18, 2025 05:25 AM
(RTTNews) - HBT Financial, Inc. (HBT), on Thursday announced that its Board of Directors has approved a new stock repurchase program authorizing the company to repurchase up to $30 million of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 28.43 | 29.2199 | 28.43 | 28.56 | 30,747 |
| 21/01/26 | 27.03 | 28.44 | 27.03 | 28.36 | 40,566 |
| 20/01/26 | 26.93 | 27.02 | 26.81 | 26.90 | 18,225 |
| 16/01/26 | 27.21 | 27.47 | 27.10 | 27.26 | 37,308 |
| 15/01/26 | 26.63 | 27.45 | 26.63 | 27.26 | 34,875 |
| 14/01/26 | 26.21 | 26.67 | 25.94 | 26.67 | 27,833 |
| 13/01/26 | 26.35 | 26.54 | 26.27 | 26.46 | 19,389 |
| 12/01/26 | 26.25 | 26.49 | 25.67 | 26.36 | 21,642 |
| 09/01/26 | 26.84 | 26.91 | 26.34 | 26.45 | 23,589 |
| 08/01/26 | 25.95 | 27.015 | 25.95 | 26.82 | 27,390 |
|
|
||||
|
|
||||
|
|