| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.45▲ | 25.39▲ | 25.43▲ | 25.58▲ | 26.10▼ |
| MA10 | 25.29▲ | 25.33▲ | 25.32▲ | 25.85▼ | 25.49▲ |
| MA20 | 25.30▲ | 25.37▲ | 25.43▲ | 26.01▼ | 24.90▲ |
| MA50 | 25.30▲ | 25.57▲ | 25.73▼ | 25.58▲ | 23.79▲ |
| MA100 | 25.50▲ | 25.83▼ | 26.06▼ | 24.86▲ | 21.96▲ |
| MA200 | 25.72▼ | 26.02▼ | 25.49▲ | 24.02▲ | 20.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.045▲ | 0.042▲ | -0.120▼ | 0.035▲ |
| RSI | 61.407▲ | 56.066▲ | 52.660▲ | 48.517▼ | 55.684▲ |
| STOCH | 69.275 | 77.635 | 71.198 | 25.389 | 68.754 |
| WILL %R | -5.263▲ | -3.846▲ | -7.975▲ | -55.672 | -36.815 |
| CCI | 131.123▲ | 151.906▲ | 99.965 | -70.158 | -13.679 |
|
Monday, September 15, 2025 05:36 AM
When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 25.565 | 25.64 | 25.56 | 25.61 | 3,924 |
| 16/09/25 | 25.34 | 25.455 | 24.4873 | 25.32 | 23,987 |
| 15/09/25 | 25.49 | 25.73 | 25.34 | 25.48 | 17,806 |
| 12/09/25 | 25.70 | 25.985 | 25.50 | 25.53 | 15,629 |
| 11/09/25 | 25.57 | 26.15 | 25.57 | 25.98 | 27,435 |
| 10/09/25 | 25.78 | 26.4295 | 25.515 | 25.67 | 22,312 |
| 09/09/25 | 26.05 | 26.05 | 25.51 | 25.80 | 15,662 |
| 08/09/25 | 26.26 | 26.455 | 25.725 | 26.21 | 24,332 |
| 05/09/25 | 26.35 | 26.35 | 26.05 | 26.30 | 20,143 |
| 04/09/25 | 25.96 | 26.59 | 25.93 | 26.59 | 22,592 |
|
|
||||
|
|
||||
|
|