| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.82▼ | 27.83▼ | 27.89▼ | 28.20▼ | 27.75▲ |
| MA10 | 27.88▼ | 27.92▼ | 27.98▼ | 28.32▼ | 27.27▲ |
| MA20 | 27.91▼ | 28.03▼ | 28.28▼ | 27.74▲ | 27.23▲ |
| MA50 | 28.00▼ | 28.37▼ | 28.36▼ | 27.45▲ | 25.74▲ |
| MA100 | 28.25▼ | 28.32▼ | 28.06▼ | 27.00▲ | 24.05▲ |
| MA200 | 28.34▼ | 27.87▼ | 27.25▲ | 25.99▲ | 21.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | -0.063▼ | -0.007▼ | 0.019▲ |
| RSI | 37.157▼ | 33.291▼ | 33.485▼ | 50.613▲ | 55.763▲ |
| STOCH | 6.464▼ | 22.784 | 18.051▼ | 42.710 | 53.311 |
| WILL %R | -94.118▼ | -95.238▼ | -97.576▼ | -61.977 | -42.600 |
| CCI | -153.410▼ | -146.202▼ | -123.946▼ | -40.881 | 38.009 |
|
Monday, April 13, 2026 03:14 PM
HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today announced that it will issue its first quarter 2026 financial ...
|
|
Wednesday, March 25, 2026 12:05 AM
BLOOMINGTON, Ill., March 25, 2026 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company (“Heartland Bank”), ...
|
|
Wednesday, March 04, 2026 08:45 AM
All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 28.14 | 28.14 | 27.73 | 27.75 | 10,632 |
| 21/04/26 | 28.40 | 28.40 | 27.78 | 27.89 | 61,018 |
| 20/04/26 | 28.67 | 28.74 | 28.37 | 28.41 | 67,442 |
| 17/04/26 | 28.40 | 29.38 | 28.40 | 28.77 | 80,147 |
| 16/04/26 | 28.25 | 28.2899 | 27.94 | 28.16 | 41,372 |
| 15/04/26 | 28.43 | 28.66 | 27.905 | 28.40 | 56,129 |
| 14/04/26 | 28.59 | 28.7522 | 28.035 | 28.45 | 58,241 |
| 13/04/26 | 28.19 | 28.84 | 27.93 | 28.46 | 219,483 |
| 10/04/26 | 28.53 | 28.53 | 27.99 | 28.25 | 25,402 |
| 09/04/26 | 28.02 | 28.70 | 28.02 | 28.67 | 44,598 |
|
|
||||
|
|
||||
|
|