| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.60▲ | 24.62▲ | 24.68▼ | 24.62▲ | 24.22▲ |
| MA10 | 24.64▲ | 24.67▲ | 24.66▲ | 24.37▲ | 24.16▲ |
| MA20 | 24.63▲ | 24.63▲ | 24.69▼ | 23.93▲ | 24.82▼ |
| MA50 | 24.68▲ | 24.63▲ | 24.50▲ | 24.16▲ | 24.14▲ |
| MA100 | 24.67▲ | 24.41▲ | 24.01▲ | 24.88▼ | 22.51▲ |
| MA200 | 24.53▲ | 23.99▲ | 24.07▲ | 24.30▲ | 20.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.013▼ | 0.149▲ | -0.113▼ |
| RSI | 52.525▲ | 51.100▲ | 51.754▲ | 57.086▲ | 51.366▲ |
| STOCH | 48.125 | 45.044 | 57.646 | 72.414 | 53.074 |
| WILL %R | -33.333 | -45.833 | -45.833 | -19.148▲ | -46.280 |
| CCI | 78.318 | -13.483 | 0.707 | 82.223 | 16.519 |
| CDL | $HBT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 03:07 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Thursday, October 30, 2025 07:13 AM
Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big ...
|
|
Monday, October 20, 2025 05:25 AM
(RTTNews) - HBT Financial, Inc. (HBT) announced earnings for its third quarter that Increased from last year and beat the Street estimates. The company's bottom line came in at $19.76 million, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 24.60 | 24.83 | 24.46 | 24.67 | 28,338 |
| 05/12/25 | 24.625 | 24.73 | 24.185 | 24.55 | 15,277 |
| 04/12/25 | 24.525 | 25.1008 | 24.45 | 24.79 | 36,631 |
| 03/12/25 | 24.33 | 25.215 | 24.33 | 24.94 | 27,162 |
| 02/12/25 | 24.35 | 24.44 | 24.05 | 24.14 | 19,715 |
| 01/12/25 | 24.545 | 24.545 | 23.9701 | 24.12 | 16,033 |
| 28/11/25 | 24.19 | 24.385 | 23.79 | 24.20 | 19,554 |
| 26/11/25 | 24.12 | 24.45 | 24.09 | 24.19 | 27,657 |
| 25/11/25 | 23.96 | 24.70 | 23.77 | 24.33 | 36,960 |
| 24/11/25 | 23.84 | 24.00 | 23.62 | 23.74 | 43,061 |
|
|
||||
|
|
||||
|
|