| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▼ | 3.40▼ | 3.40▼ | 3.36▼ | N/A |
| MA10 | 3.43▼ | 3.47▼ | 3.46▼ | N/A | N/A |
| MA20 | 3.46▼ | 3.39▼ | 3.37▼ | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | N/A | N/A | N/A | N/A |
| RSI | 37.515▼ | 43.220▼ | 48.633▼ | N/A | N/A |
| STOCH | 9.612▼ | 18.197▼ | 31.804 | N/A | N/A |
| WILL %R | -90.476▼ | -90.476▼ | -90.476▼ | N/A | N/A |
| CCI | -219.266▼ | -171.671▼ | -123.694▼ | N/A | N/A |
|
Wednesday, July 09, 2025 10:14 AM
Find the latest Hotel101 Global Holdings Corp. Class A Ordinary Shares (HBNB) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
|
Wednesday, July 09, 2025 10:14 AM
View the most recent data and latest information on option chains for Hotel101 Global Holdings Corp. Class A Ordinary Shares (HBNB) at Nasdaq.com.
|
|
Tuesday, July 08, 2025 11:23 PM
Ordinary shares of HBNB began trading on Nasdaq under the symbol “HBNB” on July 1, 2025. This article was generated with the support of AI and reviewed by an editor.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.46 | 3.46 | 3.18 | 3.28 | 183,917 |
| 10/07/25 | 3.50 | 3.69 | 3.41 | 3.46 | 243,589 |
| 09/07/25 | 3.23 | 3.6375 | 3.16 | 3.61 | 504,274 |
| 08/07/25 | 3.18 | 3.38 | 3.101 | 3.26 | 541,100 |
| 07/07/25 | 3.39 | 3.4955 | 3.12 | 3.20 | 347,807 |
|
|
||||
|
|
||||
|
|