| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.97▲ | 7.97▲ | 7.99▲ | 7.78▲ | 8.02▲ |
| MA10 | 7.83▲ | 7.84▲ | 7.85▲ | 7.65▲ | 8.09▲ |
| MA20 | 7.83▲ | 7.75▲ | 7.76▲ | 7.87▲ | 6.88▲ |
| MA50 | 8.01▲ | 8.26▼ | 8.14▲ | 7.92▲ | N/A |
| MA100 | 7.89▲ | 7.71▲ | 7.55▲ | 6.54▲ | N/A |
| MA200 | 7.11▲ | 6.18▲ | 5.82▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.067▲ | 0.064▲ | 0.024▲ | N/A |
| RSI | 62.124▲ | 57.530▲ | 56.632▲ | 57.775▲ | 62.324▲ |
| STOCH | 86.553▲ | 86.553▲ | 83.766▲ | 54.042 | 50.943 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.723▲ | -41.694 |
| CCI | 209.223▲ | 229.182▲ | 162.122▲ | 176.248▲ | 43.539 |
| ▲ RSI&MACD | $HBNB MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $HBNB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $HBNB Price Crossed Above MA(26) | Set Alert |
| ▼ GAP | $HBNB Open Gap Down %5 | Set Alert |
| ▼ GAP | $HBNB Open Gap Down %3 | Set Alert |
| ▼ GAP | $HBNB Open Gap Down %2 | Set Alert |
| ▲ BREAK | $HBNB Price Breaks 10 Days High | Set Alert |
|
Wednesday, February 04, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, January 23, 2026 09:35 PM
SINGAPORE, Jan. 23, 2026 (GLOBE NEWSWIRE) -- Hotel101 Global Holdings Corp. (NASDAQ: HBNB) (“HBNB,” “Hotel101 Global” or the “Company”) announced today that its board of directors (the “Board”) has ...
|
|
Wednesday, January 07, 2026 03:59 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 7.47 | 8.90 | 7.47 | 8.387 | 13,300 |
| 19/02/26 | 7.667 | 8.20 | 7.54 | 8.15 | 16,800 |
| 18/02/26 | 7.6115 | 8.00 | 7.5492 | 7.58 | 10,459 |
| 17/02/26 | 7.32 | 7.60 | 7.32 | 7.40 | 4,600 |
| 13/02/26 | 7.57 | 8.2799 | 7.37 | 7.37 | 18,377 |
| 12/02/26 | 7.51 | 7.70 | 7.00 | 7.56 | 22,400 |
| 11/02/26 | 7.65 | 7.8799 | 7.52 | 7.52 | 774 |
| 10/02/26 | 7.41 | 7.85 | 7.41 | 7.44 | 6,700 |
| 09/02/26 | 7.75 | 7.815 | 7.51 | 7.51 | 4,900 |
| 06/02/26 | 7.74 | 7.92 | 7.50 | 7.63 | 8,300 |
|
|
||||
|
|
||||
|
|