| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.15▲ | 2.15▲ | 2.19▲ | 2.04▲ |
| MA10 | 1.99▲ | 1.99▲ | 1.99▲ | 2.10▲ | N/A |
| MA20 | 1.98▲ | 1.98▲ | 2.00▲ | 2.05▲ | N/A |
| MA50 | 2.44▼ | 2.33▼ | 2.29▼ | N/A | N/A |
| MA100 | 2.49▼ | 2.53▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.064▲ | 0.061▲ | 0.097▲ | N/A |
| RSI | 53.384▲ | 54.277▲ | 53.878▲ | 48.055▼ | N/A |
| STOCH | 86.967▲ | 86.967▲ | 86.967▲ | 86.535▲ | N/A |
| WILL %R | -10.937▲ | -10.937▲ | -10.937▲ | -8.001▲ | N/A |
| CCI | 111.639▲ | 111.639▲ | 111.639▲ | 101.231▲ | N/A |
| ▲ GAP | $HBNB Open Gap Up %2 | Set Alert |
|
Wednesday, August 20, 2025 03:27 AM
Hotel101 Global Holdings ( ($HBNB) ) just unveiled an update. On August 20, 2025, Hotel101 Global Holdings Corp. announced its entry into the ...
|
|
Saturday, July 19, 2025 05:00 PM
View the most recent data and latest information on option chains for Hotel101 Global Holdings Corp. Class A Ordinary Shares (HBNB) at Nasdaq.com.
|
|
Friday, July 11, 2025 07:54 PM
Hotel101 Global Holdings Corp. stock grades by Barron's. View HBNB fundamental and sentiment analysis powered by MarketGrader.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 2.28 | 2.29 | 2.1601 | 2.24 | 31,911 |
| 22/08/25 | 2.15 | 2.29 | 1.8901 | 2.234 | 52,810 |
| 21/08/25 | 2.12 | 2.231 | 2.06 | 2.142 | 24,400 |
| 20/08/25 | 2.22 | 2.28 | 2.0301 | 2.115 | 23,397 |
| 19/08/25 | 2.27 | 2.27 | 2.1002 | 2.22 | 31,606 |
| 18/08/25 | 1.94 | 2.30 | 1.94 | 2.27 | 69,108 |
| 15/08/25 | 1.94 | 2.04 | 1.892 | 1.97 | 22,100 |
| 14/08/25 | 2.06 | 2.08 | 1.798 | 1.99 | 39,200 |
| 13/08/25 | 1.80 | 2.092 | 1.782 | 2.08 | 170,000 |
| 12/08/25 | 1.68 | 1.79 | 1.5501 | 1.78 | 91,207 |
|
|
||||
|
|
||||
|
|