| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▼ | 7.52▼ | 7.52▼ | 7.36▼ | 7.61▼ |
| MA10 | 7.74▼ | 7.76▼ | 7.76▼ | 7.57▼ | 7.75▼ |
| MA20 | 7.89▼ | 7.87▼ | 7.89▼ | 7.76▼ | 7.85▼ |
| MA50 | 7.92▼ | 7.87▼ | 7.89▼ | 7.86▼ | N/A |
| MA100 | 8.15▼ | 7.94▼ | 7.84▼ | 7.75▼ | N/A |
| MA200 | 7.58▼ | 6.81▼ | 6.46▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.117▼ | -0.117▼ | -0.101▼ | -0.427▼ |
| RSI | 14.155▼ | 19.026▼ | 20.528▼ | 20.181▼ | 46.720▼ |
| STOCH | 14.510▼ | 16.667▼ | 16.667▼ | 15.465▼ | 41.459 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -91.101▼ |
| CCI | -350.554▼ | -332.723▼ | -332.332▼ | -306.427▼ | -172.648▼ |
| ▼ RSI | $HBNB RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $HBNB Open Gap Down %3 | Set Alert |
| ▼ GAP | $HBNB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HBNB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HBNB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HBNB Price Breaks 10 Days Low | Set Alert |
| CDL | $HBNB Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 09:23 AM
DOUBLEDRAGON Corp. on Tuesday said that subsidiary Hotel101 Global Holdings Corp. had taken the next step toward a planned $300-million (about P18.2 billion) Series A perpetual preferred share ...
|
|
Tuesday, March 31, 2026 04:13 AM
Hotel101 Global Holdings Corp. (NASDAQ: HBNB) (“HBNB,” “Hotel101 Global” or the “Company”) announced today that its Board of Directors has called for an extraordinary general meeting of shareholders ...
|
|
Friday, January 23, 2026 08:35 PM
This proposed capital raise is expected to fuel the prop-tech, asset-light HBNB business model towards its next growth stage of worldwide expansion The Proposed Transaction is subject to engagement of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 7.12 | 7.12 | 6.54 | 6.54 | 2,423 |
| 08/04/26 | 7.565 | 7.565 | 7.3501 | 7.37 | 3,437 |
| 07/04/26 | 7.50 | 7.65 | 7.3501 | 7.60 | 1,989 |
| 06/04/26 | 7.57 | 7.67 | 7.525 | 7.53 | 2,289 |
| 02/04/26 | 7.7747 | 7.7747 | 7.7747 | 7.7747 | 669 |
| 01/04/26 | 7.7927 | 7.795 | 7.7927 | 7.795 | 947 |
| 31/03/26 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 30/03/26 | 7.76 | 7.76 | 7.76 | 7.76 | 1,077 |
| 27/03/26 | 7.8809 | 7.919 | 7.76 | 7.76 | 1,863 |
| 26/03/26 | 7.76 | 7.77 | 7.76 | 7.77 | 1,466 |
|
|
||||
|
|
||||
|
|