| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▼ | 7.60▼ | 7.60▼ | 7.67▲ | 7.41▲ |
| MA10 | 7.44▲ | 7.47▲ | 7.47▲ | 7.55▲ | 7.01▲ |
| MA20 | 7.38▲ | 7.33▲ | 7.32▲ | 7.32▲ | 5.22▲ |
| MA50 | 7.24▲ | 7.26▲ | 7.25▲ | 6.76▲ | N/A |
| MA100 | 7.02▲ | 6.54▲ | 6.38▲ | 4.92▲ | N/A |
| MA200 | 5.76▲ | 5.00▲ | 4.68▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.029▲ | 0.029▲ | 0.010▲ | N/A |
| RSI | 58.086▲ | 59.007▲ | 58.580▲ | 63.736▲ | 72.886▲ |
| STOCH | 94.245▲ | 87.116▲ | 81.105▲ | 80.912▲ | 78.068 |
| WILL %R | -14.876▲ | -14.400▲ | -14.400▲ | 0.000▲ | -5.871▲ |
| CCI | 90.924 | 87.670 | 87.725 | 161.554▲ | 81.551 |
|
Friday, December 19, 2025 01:10 PM
1 Day HBNB 8.37% DJIA 0.38% S&P Mid Cap 400 0.86% Real Estate/Construction -0.87% ...
|
|
Wednesday, December 10, 2025 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, December 05, 2025 04:07 AM
HOTEL101-NISEKO WITH ITS 1.17 HECTARE PRIME SITE AND 482 ROOMS IS EXPECTED TO BE ONE OF THE LARGEST HOTELS IN THE HEART OF HIRAFU, NISEKO, HOKKAIDO, JAPAN BY ROOM COUNT, LOCATED ABOUT 2 MINUTES BY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 7.50 | 8.00 | 7.422 | 8.00 | 19,778 |
| 07/01/26 | 7.63 | 7.635 | 7.63 | 7.635 | 1,200 |
| 06/01/26 | 7.54 | 7.78 | 7.489 | 7.69 | 13,400 |
| 05/01/26 | 7.437 | 7.79 | 7.335 | 7.73 | 25,500 |
| 02/01/26 | 7.50 | 7.50 | 7.09 | 7.30 | 17,727 |
| 31/12/25 | 7.56 | 7.56 | 7.30 | 7.47 | 2,600 |
| 30/12/25 | 7.65 | 7.65 | 7.02 | 7.455 | 75,800 |
| 29/12/25 | 7.225 | 7.56 | 7.225 | 7.56 | 3,500 |
| 26/12/25 | 7.37 | 7.37 | 7.03 | 7.237 | 4,500 |
| 24/12/25 | 7.25 | 7.45 | 7.152 | 7.45 | 2,400 |
|
|
||||
|
|
||||
|
|