| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.75▲ | 26.60▲ | 26.56▲ | 25.89▲ | 28.04▼ |
| MA10 | 26.63▲ | 26.47▲ | 26.47▲ | 26.79▲ | 26.00▲ |
| MA20 | 26.57▲ | 26.44▲ | 26.14▲ | 27.93▼ | 25.60▲ |
| MA50 | 26.46▲ | 25.91▲ | 26.11▲ | 25.70▲ | 22.66▲ |
| MA100 | 26.44▲ | 26.32▲ | 27.11▼ | 25.54▲ | 16.00▲ |
| MA200 | 26.20▲ | 27.30▼ | 27.72▼ | 24.02▲ | 11.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.011▲ | 0.092▲ | -0.355▼ | 0.079▲ |
| RSI | 83.491▲ | 65.918▲ | 64.296▲ | 49.864▼ | 54.780▲ |
| STOCH | 94.297▲ | 67.061 | 55.302 | 22.428 | 74.399 |
| WILL %R | -8.182▲ | -5.590▲ | -4.545▲ | -56.117 | -35.233 |
| CCI | 190.572▲ | 187.559▲ | 274.377▲ | -27.041 | 19.146 |
| CDL | $HBM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 03:15 PM
In the latest close session, HudBay Minerals (HBM) was up +1.74% at $26.90. This move outpaced the S&P 500's daily gain of 0.17%. Elsewhere, the Dow saw a downswing of 0.18%, while the tech-heavy ...
|
|
Friday, September 18, 2026 07:13 AM
Nvidia, Alphabet, and AMD have already bought most of the high bandwidth memory that will be manufactured next year.
|
|
Thursday, September 17, 2026 05:45 AM
Hudbay Minerals outlook: low-cost copper/gold mix, inflation hedge, but high capex and funding risks. Click for more on HBM stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 26.65 | 26.96 | 26.13 | 26.90 | 4,714,848 |
| 17/09/26 | 25.97 | 26.62 | 25.96 | 26.44 | 2,454,772 |
| 16/09/26 | 26.05 | 26.05 | 24.74 | 25.26 | 3,266,355 |
| 15/09/26 | 25.74 | 25.74 | 24.845 | 25.24 | 3,939,311 |
| 14/09/26 | 25.15 | 25.87 | 24.64 | 25.63 | 3,026,500 |
| 11/09/26 | 26.99 | 27.12 | 26.365 | 26.52 | 2,494,885 |
| 10/09/26 | 26.59 | 27.01 | 26.11 | 26.65 | 4,346,300 |
| 09/09/26 | 29.48 | 29.72 | 28.25 | 28.82 | 3,427,800 |
| 08/09/26 | 28.61 | 29.595 | 28.50 | 29.00 | 3,264,434 |
| 04/09/26 | 27.14 | 27.98 | 27.10 | 27.43 | 1,781,118 |
|
|
||||
|
|
||||
|
|