Hudbay Minerals Inc (HBM) Stock Price

27.61 ▲ +1.30 (+4.94%)
Open: 26.87 Vol: 4.75M Day's range: 26.775 - 27.625 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.54▲ 27.42▲ 27.41▲ 25.60▲ 22.94▲
MA10 27.55▲ 27.37▲ 27.10▲ 23.97▲ 24.17▲
MA20 27.43▲ 27.01▲ 26.58▲ 22.93▲ 24.18▲
MA50 27.36▲ 26.11▲ 24.63▲ 24.66▲ 20.96▲
MA100 27.12▲ 24.44▲ 23.53▲ 23.94▲ 14.86▲
MA200 26.60▲ 23.31▲ 22.71▲ 22.29▲ 10.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.013▼ 0.004▲ 0.707▲ -0.323▼
RSI 66.449▲ 68.278▲ 77.284▲ 68.780▲ 59.018▲
STOCH 65.593     75.822     89.607▲ 88.974▲ 25.276    
WILL %R -6.250▲ -1.521▲ -1.084▲ -0.216▲ -36.426    
CCI 71.413     123.541▲ 97.490     178.191▲ 36.483    
Latest Filters Detected On HBM
GAP $HBM Open Gap Up %2 Set Alert
BREAK $HBM Price Breaks 30 Days High Set Alert
BREAK $HBM Price Breaks 20 Days High Set Alert
BREAK $HBM Price Breaks 10 Days High Set Alert
CDL $HBM Marubozu Candlestick Pattern Detected Set Alert
Hudbay Minerals Inc News
Thursday, August 06, 2026 05:00 AM
HBM supply remains rationed, Micron's margins have reshaped what a memory cycle can look like, and three very different ETFs are competing for the same investor dollars flowing into this trade.
Thursday, August 06, 2026 01:41 AM
Earnings are exploding, but the stock is priced as though the boom were nearly over. Is the market right?
Sunday, August 02, 2026 11:57 AM
Hudbay Minerals is drawing attention as copper and gold market developments highlight its diversified mining operations and ongoing production strategy within the metals sector.
HBM historical stock data
date open high low close volume
07/08/26 26.87 27.625 26.775 27.61 4,747,987
06/08/26 25.90 26.725 25.50 26.31 4,332,019
05/08/26 25.35 26.25 25.35 25.90 4,051,411
04/08/26 24.60 25.22 24.27 24.77 4,857,417
03/08/26 22.51 23.465 22.21 23.40 1,968,818
31/07/26 22.31 23.06 22.16 22.75 3,741,978
30/07/26 23.51 23.51 22.225 22.75 6,840,837
29/07/26 20.98 22.98 20.69 21.98 7,456,116
28/07/26 21.70 21.965 20.925 21.78 5,247,562
27/07/26 22.665 22.665 21.51 22.43 2,939,801
Quote Details
52wk Low:9.29
52wk High:32.145
Vol:4.75M
Avg Vol(3m):77.9M
1Y Chng:+136.79%
1M Chng:+18.50%
Add to Watch List