| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.05▼ | 24.96▲ | 24.96▲ | 23.40▲ | 24.48▲ |
| MA10 | 25.05▼ | 24.87▲ | 24.59▲ | 23.28▲ | 22.46▲ |
| MA20 | 24.99▲ | 24.54▲ | 24.40▲ | 24.03▲ | 23.09▲ |
| MA50 | 24.90▲ | 23.97▲ | 23.40▲ | 22.70▲ | 17.17▲ |
| MA100 | 24.66▲ | 23.34▲ | 23.67▲ | 22.99▲ | 12.73▲ |
| MA200 | 24.45▲ | 23.83▲ | 23.50▲ | 18.57▲ | 9.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.053▲ | 0.002▲ | -0.216▼ |
| RSI | 58.957▲ | 64.006▲ | 67.371▲ | 58.446▲ | 58.686▲ |
| STOCH | 56.232 | 74.435 | 81.296▲ | 45.820 | 62.346 |
| WILL %R | -33.333 | -10.687▲ | -9.722▲ | -14.136▲ | -31.831 |
| CCI | 23.178 | 107.485▲ | 92.804 | 104.662▲ | 20.652 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 24.65 | 25.185 | 24.38 | 25.02 | 3,552,223 |
| 07/05/26 | 24.53 | 24.89 | 23.75 | 23.85 | 4,014,046 |
| 06/05/26 | 23.76 | 24.685 | 23.625 | 24.00 | 5,127,651 |
| 05/05/26 | 22.65 | 22.90 | 22.225 | 22.35 | 7,702,164 |
| 04/05/26 | 22.30 | 22.80 | 21.74 | 21.77 | 4,613,524 |
| 01/05/26 | 23.98 | 24.28 | 22.80 | 22.80 | 5,914,073 |
| 30/04/26 | 23.23 | 23.49 | 22.515 | 23.11 | 4,085,783 |
| 29/04/26 | 22.85 | 22.89 | 22.205 | 22.46 | 3,787,579 |
| 28/04/26 | 23.80 | 23.92 | 22.58 | 22.98 | 4,382,210 |
| 27/04/26 | 24.40 | 24.59 | 23.85 | 24.41 | 2,796,203 |
|
|
||||
|
|
||||
|
|