| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.61▼ | 27.46▲ | 27.45▲ | 28.29▼ | 26.92▲ |
| MA10 | 27.54▲ | 27.44▲ | 27.88▼ | 27.01▲ | 25.76▲ |
| MA20 | 27.49▲ | 28.13▼ | 28.61▼ | 27.63▼ | 24.42▲ |
| MA50 | 27.44▲ | 28.69▼ | 27.65▼ | 25.73▲ | 19.18▲ |
| MA100 | 27.90▼ | 27.46▲ | 28.18▼ | 24.60▲ | 13.79▲ |
| MA200 | 28.65▼ | 28.21▼ | 27.04▲ | 20.89▲ | 9.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.045▼ | -0.252▼ | -0.089▼ | 0.114▲ |
| RSI | 54.474▲ | 37.406▼ | 39.558▼ | 52.442▲ | 59.610▲ |
| STOCH | 84.412▲ | 28.187 | 6.606▼ | 57.758 | 64.132 |
| WILL %R | -43.243 | -77.551▼ | -87.845▼ | -56.866 | -31.109 |
| CCI | 85.011 | -16.015 | -66.910 | -12.029 | 112.837▲ |
| MA | $HBM Price Crossed Below MA(13) | Set Alert |
|
Friday, June 19, 2026 11:21 AM
Memory is currently the hot topic in AI. Here are some excellent companies flying a bit more under the radar than Micron and Sandisk.
|
|
Friday, June 19, 2026 11:21 AM
Memory is currently the hot topic in AI. Here are some excellent companies flying a bit more under the radar than Micron and Sandisk.
|
|
Friday, June 19, 2026 10:30 AM
Memory is currently the hot topic in AI. Here are some excellent companies flying a bit more under the radar than Micron and Sandisk.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 28.50 | 28.65 | 27.229 | 27.59 | 2,998,206 |
| 17/06/26 | 29.49 | 29.945 | 28.11 | 28.17 | 5,003,439 |
| 16/06/26 | 28.82 | 29.385 | 28.465 | 29.10 | 3,489,828 |
| 15/06/26 | 29.105 | 30.02 | 28.525 | 28.75 | 6,322,504 |
| 12/06/26 | 26.80 | 28.10 | 26.62 | 27.82 | 5,228,801 |
| 11/06/26 | 25.33 | 26.66 | 24.93 | 26.64 | 5,961,113 |
| 10/06/26 | 24.97 | 25.73 | 24.63 | 24.68 | 8,278,123 |
| 09/06/26 | 26.67 | 26.79 | 24.135 | 25.59 | 6,055,244 |
| 08/06/26 | 26.385 | 26.57 | 25.8701 | 26.11 | 4,633,547 |
| 05/06/26 | 28.36 | 28.67 | 25.60 | 25.66 | 10,238,506 |
|
|
||||
|
|
||||
|
|