| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.25▲ | 24.28▲ | 24.28▲ | 24.82▼ | 23.07▲ |
| MA10 | 24.25▲ | 24.25▲ | 24.15▲ | 24.79▼ | 22.98▲ |
| MA20 | 24.25▲ | 24.10▲ | 24.33▲ | 23.03▲ | 22.58▲ |
| MA50 | 24.25▲ | 24.31▲ | 24.84▼ | 23.31▲ | 16.55▲ |
| MA100 | 24.13▲ | 24.85▼ | 24.34▲ | 22.35▲ | 12.43▲ |
| MA200 | 24.31▲ | 24.14▲ | 22.12▲ | 17.85▲ | 8.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.045▲ | 0.046▲ | 0.163▲ | -0.252▼ |
| RSI | 61.556▲ | 52.735▲ | 48.152▼ | 53.493▲ | 57.500▲ |
| STOCH | 50.628 | 84.157▲ | 77.963 | 56.625 | 42.871 |
| WILL %R | -12.121▲ | -2.963▲ | -44.389 | -45.109 | -42.004 |
| CCI | 260.729▲ | 93.371 | 32.029 | -2.564 | 28.964 |
| MA | $HBM Price Crossed Below MA(13) | Set Alert |
|
Thursday, April 23, 2026 01:38 PM
Shares of Micron Technology (NASDAQ:MU) are changing hands around $480 midday Thursday, off 2% on the session but still sitting near record territory. MU stock is up 68% year-to-date, making Micron ...
|
|
Thursday, April 23, 2026 10:15 AM
HBM demand tied to AI workloads may exceed supply for three years, supporting pricing and driving higher capital spending ...
|
|
Wednesday, April 22, 2026 01:41 AM
An elongated memory supercycle would make Micron a big winner. Artificial intelligence (AI) skeptics believe that spending on data center infrastructure is about to peak. More than $700 billion is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 24.21 | 25.247 | 23.22 | 24.02 | 5,730,946 |
| 22/04/26 | 24.60 | 24.7699 | 24.12 | 24.69 | 4,335,434 |
| 21/04/26 | 25.48 | 25.56 | 23.725 | 23.85 | 6,601,548 |
| 20/04/26 | 25.31 | 26.02 | 25.13 | 25.67 | 4,339,137 |
| 17/04/26 | 25.71 | 26.395 | 25.31 | 25.88 | 5,371,241 |
| 16/04/26 | 24.95 | 25.23 | 24.585 | 24.92 | 3,006,782 |
| 15/04/26 | 25.025 | 25.51 | 24.5982 | 24.88 | 4,230,032 |
| 14/04/26 | 25.00 | 25.42 | 24.79 | 25.22 | 4,265,373 |
| 13/04/26 | 23.89 | 24.615 | 23.64 | 24.41 | 3,653,346 |
| 10/04/26 | 23.99 | 24.41 | 23.90 | 24.33 | 4,160,721 |
|
|
||||
|
|
||||
|
|