| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.86▲ | 20.92▼ | 20.92▼ | 21.37▼ | 22.87▼ |
| MA10 | 20.90▼ | 20.95▼ | 20.83▲ | 22.11▼ | 24.90▼ |
| MA20 | 20.90▼ | 20.84▲ | 21.20▼ | 23.00▼ | 24.78▼ |
| MA50 | 20.91▼ | 21.30▼ | 21.75▼ | 25.35▼ | 23.79▼ |
| MA100 | 20.84▲ | 21.86▼ | 22.35▼ | 25.03▼ | 17.05▲ |
| MA200 | 21.12▼ | 22.46▼ | 24.07▼ | 24.79▼ | 11.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.042▲ | 0.027▲ | -0.131▼ | -0.841▼ |
| RSI | 49.093▼ | 46.228▼ | 42.061▼ | 34.581▼ | 40.696▼ |
| STOCH | 29.368 | 61.203 | 66.871 | 24.390 | 18.337▼ |
| WILL %R | -44.444 | -35.385 | -63.618 | -78.905▼ | -91.462▼ |
| CCI | -95.374 | -0.931 | 21.231 | -121.917▼ | -163.454▼ |
|
Friday, November 06, 2026 03:31 AM
Hudbay Files Technical Report For Its Snow Lake Operations In Manitoba. TORONTO, Nov. 06, 2026 (GLOBE NEWSWIRE) -- Hudbay Minerals Inc. (“Hudbay” or th ...
|
|
Friday, November 06, 2026 03:30 AM
Hudbay’s 100% owned Snow Lake operations in Manitoba include the Lalor gold-copper-zinc mine, the New Britannia gold mill, the Stall base metals concentrator, the 1901 zinc-gold deposit, several ...
|
|
Thursday, November 05, 2026 02:15 PM
HudBay Minerals (HBM) ended the recent trading session at $20.58, demonstrating a -7.38% change from the preceding day's closing price. This move lagged the S&P 500's daily loss of 4.36%. Meanwhile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 20.82 | 21.13 | 20.53 | 20.91 | 3,877,600 |
| 05/11/26 | 22.35 | 22.50 | 19.985 | 20.58 | 5,250,216 |
| 04/11/26 | 22.27 | 22.345 | 21.56 | 22.22 | 5,142,668 |
| 03/11/26 | 21.71 | 21.88 | 21.30 | 21.44 | 4,157,188 |
| 02/11/26 | 22.11 | 22.54 | 21.59 | 21.70 | 2,771,123 |
| 30/10/26 | 22.00 | 22.135 | 20.99 | 21.70 | 8,285,918 |
| 29/10/26 | 22.91 | 23.515 | 22.58 | 23.36 | 4,284,280 |
| 28/10/26 | 23.41 | 23.68 | 22.89 | 23.60 | 4,458,764 |
| 27/10/26 | 22.79 | 23.435 | 22.18 | 23.39 | 4,009,257 |
| 26/10/26 | 22.20 | 22.54 | 21.70 | 22.16 | 4,017,522 |
|
|
||||
|
|
||||
|
|