| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.10▲ | 25.78▲ | 25.68▲ | 25.61▲ | 23.79▲ |
| MA10 | 26.05▲ | 25.65▲ | 25.23▲ | 25.28▲ | 21.47▲ |
| MA20 | 25.88▲ | 25.08▲ | 24.57▲ | 23.81▲ | 18.66▲ |
| MA50 | 25.62▲ | 25.03▲ | 25.56▲ | 20.43▲ | 13.07▲ |
| MA100 | 25.33▲ | 25.51▲ | 24.60▲ | 17.96▲ | 10.78▲ |
| MA200 | 24.62▲ | 24.45▲ | 22.49▲ | 13.83▲ | 7.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.126▲ | 0.258▲ | -0.046▼ | 0.629▲ |
| RSI | 73.021▲ | 68.752▲ | 61.527▲ | 65.008▲ | 82.376▲ |
| STOCH | 89.961▲ | 64.801 | 83.714▲ | 58.744 | 84.750▲ |
| WILL %R | -0.787▲ | -0.220▲ | -0.177▲ | -36.905 | -17.216▲ |
| CCI | 160.650▲ | 118.714▲ | 100.884▲ | 67.937 | 127.417▲ |
|
Tuesday, February 03, 2026 10:19 AM
What sent Micron shares soaring last month? Two words: AI memory.
|
|
Monday, February 02, 2026 03:15 PM
HudBay Minerals (HBM) closed at $24.10 in the latest trading session, marking a +1.77% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.54% for the day. Elsewhere, ...
|
|
Monday, February 02, 2026 10:24 AM
Micron's more than quadrupled in price already, and its run is not yet done.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 25.46 | 26.27 | 25.11 | 26.26 | 9,216,500 |
| 02/02/26 | 23.62 | 24.48 | 23.555 | 24.10 | 4,595,870 |
| 30/01/26 | 25.01 | 25.43 | 23.34 | 23.68 | 9,061,000 |
| 29/01/26 | 28.30 | 28.74 | 25.76 | 26.91 | 15,309,600 |
| 28/01/26 | 26.76 | 27.10 | 26.18 | 27.08 | 8,905,200 |
| 27/01/26 | 25.69 | 26.26 | 25.38 | 26.24 | 6,101,200 |
| 26/01/26 | 25.97 | 26.48 | 25.29 | 25.43 | 8,255,100 |
| 23/01/26 | 24.76 | 25.25 | 24.30 | 24.97 | 5,776,100 |
| 22/01/26 | 24.10 | 24.63 | 23.65 | 24.11 | 5,464,600 |
| 21/01/26 | 25.24 | 25.46 | 23.83 | 24.05 | 9,645,800 |
|
|
||||
|
|
||||
|
|