| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.59▲ | 26.55▲ | 26.56▲ | 26.86▼ | 27.35▼ |
| MA10 | 26.58▲ | 26.55▲ | 26.49▲ | 26.38▲ | 26.62▲ |
| MA20 | 26.57▲ | 26.47▲ | 26.54▲ | 27.11▼ | 25.68▲ |
| MA50 | 26.56▲ | 26.72▼ | 26.60▲ | 26.23▲ | 22.86▲ |
| MA100 | 26.47▲ | 26.51▲ | 26.72▼ | 25.75▲ | 16.17▲ |
| MA200 | 26.48▲ | 26.79▼ | 27.62▼ | 24.26▲ | 11.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.029▲ | 0.005▲ | -0.112▼ | 0.001▲ |
| RSI | 58.907▲ | 53.715▲ | 51.120▲ | 48.474▼ | 54.115▲ |
| STOCH | 67.514 | 60.422 | 72.239 | 60.012 | 72.881 |
| WILL %R | -20.000▲ | -20.611▲ | -18.621▲ | -60.827 | -37.660 |
| CCI | 177.640▲ | 85.561 | 112.548▲ | -18.830 | 40.894 |
| MA | $HBM Price Crossed Above MA(13) | Set Alert |
|
Friday, September 25, 2026 06:29 AM
Micron Technology, Inc. (NASDAQ: MU) enters its fiscal fourth-quarter setup with a stronger operating base than a typical memory-cycle recovery story. The latest reported quarter, fiscal Q3 2026, ...
|
|
Friday, September 25, 2026 03:06 AM
Hudbay Minerals Inc. (canada) (HBM) movements set the tone for institutional models. Price-Driven Insight from (HBM) for Rule-Based Strategy ...
|
|
Thursday, September 24, 2026 02:15 PM
HudBay Minerals (HBM) closed at $26.48 in the latest trading session, marking a -1.16% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.03%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 26.50 | 26.76 | 26.0999 | 26.63 | 2,312,455 |
| 24/09/26 | 26.27 | 26.60 | 26.03 | 26.48 | 2,542,800 |
| 23/09/26 | 26.83 | 27.16 | 26.21 | 26.79 | 2,895,712 |
| 22/09/26 | 26.875 | 27.915 | 26.735 | 27.74 | 3,164,972 |
| 21/09/26 | 27.36 | 27.36 | 26.00 | 26.65 | 5,026,000 |
| 18/09/26 | 26.65 | 26.96 | 26.13 | 26.90 | 4,714,848 |
| 17/09/26 | 25.97 | 26.62 | 25.96 | 26.44 | 2,454,772 |
| 16/09/26 | 26.05 | 26.05 | 24.74 | 25.26 | 3,266,355 |
| 15/09/26 | 25.74 | 25.74 | 24.845 | 25.24 | 3,939,311 |
| 14/09/26 | 25.15 | 25.87 | 24.64 | 25.63 | 3,026,500 |
|
|
||||
|
|
||||
|
|