| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.72▲ | 21.63▲ | 21.61▲ | 21.63▲ | 20.36▲ |
| MA10 | 21.66▲ | 21.55▲ | 21.66▲ | 20.45▲ | 22.82▼ |
| MA20 | 21.61▲ | 21.63▲ | 21.62▲ | 20.52▲ | 21.68▲ |
| MA50 | 21.57▲ | 21.68▲ | 20.78▲ | 23.50▼ | 15.80▲ |
| MA100 | 21.60▲ | 20.64▲ | 19.95▲ | 21.28▲ | 12.11▲ |
| MA200 | 21.60▲ | 20.02▲ | 21.86▼ | 17.00▲ | 8.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.006▲ | -0.063▼ | 0.428▲ | -0.681▼ |
| RSI | 67.144▲ | 59.635▲ | 61.035▲ | 51.763▲ | 54.992▲ |
| STOCH | 71.247 | 69.469 | 59.804 | 83.163▲ | 21.299 |
| WILL %R | -1.220▲ | -5.263▲ | -5.882▲ | -8.523▲ | -61.315 |
| CCI | 159.404▲ | 139.945▲ | 66.855 | 102.718▲ | -43.716 |
| CDL | $HBM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 05:41 AM
Hudbay Minerals Inc. (“Hudbay” or the “Company”) (TSX, NYSE: HBM) today announced that it has repaid in full all of its outstanding 4.50% senior unsecured notes due 2026 (the “2026 Notes”), which were ...
|
|
Monday, March 30, 2026 05:01 PM
Detailed price information for Hudbay Minerals Inc (HBM-N) from The Globe and Mail including charting and trades.
|
|
Friday, March 27, 2026 05:33 AM
Hudbay Minerals Inc. (“Hudbay” or the “Company”) (TSX, NYSE: HBM) today released its annual mineral reserve and resource update and issued new three-year production guidance. All amounts are in U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 21.73 | 21.87 | 21.13 | 21.85 | 5,230,032 |
| 06/04/26 | 21.63 | 21.905 | 21.34 | 21.74 | 3,980,344 |
| 02/04/26 | 20.58 | 21.735 | 20.58 | 21.64 | 5,409,618 |
| 01/04/26 | 21.67 | 22.255 | 21.35 | 22.00 | 6,499,328 |
| 31/03/26 | 19.60 | 21.07 | 19.555 | 20.90 | 6,772,659 |
| 30/03/26 | 20.00 | 20.04 | 18.82 | 19.05 | 4,175,067 |
| 27/03/26 | 18.74 | 19.665 | 18.595 | 19.48 | 3,999,819 |
| 26/03/26 | 19.53 | 19.80 | 18.765 | 18.82 | 5,054,496 |
| 25/03/26 | 19.98 | 20.37 | 19.65 | 20.02 | 6,362,100 |
| 24/03/26 | 18.27 | 19.02 | 18.065 | 18.95 | 4,379,918 |
|
|
||||
|
|
||||
|
|