| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▼ | 7.30▼ | 7.29▼ | 7.38▼ | 6.99▲ |
| MA10 | 7.31▼ | 7.28▲ | 7.28▲ | 7.28▲ | 7.26▲ |
| MA20 | 7.31▼ | 7.26▲ | 7.31▼ | 7.00▲ | 7.86▼ |
| MA50 | 7.28▲ | 7.31▼ | 7.36▼ | 7.33▼ | 8.36▼ |
| MA100 | 7.28▲ | 7.35▼ | 7.17▲ | 7.98▼ | 7.01▲ |
| MA200 | 7.29▼ | 7.13▲ | 7.27▲ | 8.20▼ | 6.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.004▲ | 0.068▲ | -0.082▼ |
| RSI | 43.178▼ | 50.050▲ | 47.988▼ | 49.801▼ | 45.405▼ |
| STOCH | 23.968 | 56.421 | 67.429 | 72.741 | 35.145 |
| WILL %R | -100.000▼ | -51.724 | -19.737▲ | -36.893 | -64.815 |
| CCI | -151.762▼ | 20.315 | 63.807 | 37.935 | -37.879 |
|
Thursday, May 01, 2025 03:15 PM
The latest trading session saw HudBay Minerals (HBM) ending at $7.28, denoting a +0.14% adjustment from its last day's close. The stock fell short of the S&P 500, which registered a gain of 0.63% for ...
|
|
Thursday, May 01, 2025 06:10 AM
Hudbay Minerals Inc. ("Hudbay" or the "Company") (TSX, NYSE: HBM) is pleased to announce the completion of the previously announced acquisition of Mitsubishi ...
|
|
Thursday, May 01, 2025 04:53 AM
Shares of chip equipment maker KLA (NASDAQ:KLAC) fell about 1% premarket on Thursday despite fiscal third quarter results and outlook surpassed estimates, which saw positive views from analysts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.24 | 7.365 | 7.2101 | 7.28 | 4,663,891 |
| 30/04/25 | 7.07 | 7.28 | 6.98 | 7.27 | 4,424,021 |
| 29/04/25 | 7.49 | 7.51 | 7.31 | 7.45 | 2,251,970 |
| 28/04/25 | 7.41 | 7.51 | 7.3037 | 7.45 | 2,841,877 |
| 25/04/25 | 7.40 | 7.51 | 7.34 | 7.45 | 5,070,182 |
| 24/04/25 | 7.34 | 7.66 | 7.34 | 7.56 | 4,424,227 |
| 23/04/25 | 7.25 | 7.445 | 7.20 | 7.25 | 5,840,911 |
| 22/04/25 | 7.05 | 7.205 | 6.75 | 7.10 | 4,715,104 |
| 21/04/25 | 7.20 | 7.20 | 6.78 | 6.93 | 5,156,986 |
| 17/04/25 | 6.98 | 7.16 | 6.88 | 7.04 | 6,411,651 |
|
|
||||
|
|
||||
|
|