| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.65▲ | 18.67▲ | 18.69▲ | 18.14▲ | 16.80▲ |
| MA10 | 18.61▲ | 18.74▲ | 18.63▲ | 17.62▲ | 16.49▲ |
| MA20 | 18.65▲ | 18.54▲ | 18.20▲ | 16.62▲ | 14.42▲ |
| MA50 | 18.73▲ | 17.98▲ | 17.75▲ | 16.36▲ | 10.87▲ |
| MA100 | 18.61▲ | 17.63▲ | 16.87▲ | 14.15▲ | 9.45▲ |
| MA200 | 18.20▲ | 16.75▲ | 16.37▲ | 11.33▲ | 7.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.024▼ | 0.033▲ | 0.237▲ | 0.199▲ |
| RSI | 68.520▲ | 68.250▲ | 70.736▲ | 70.186▲ | 77.714▲ |
| STOCH | 37.551 | 38.458 | 73.797 | 84.218▲ | 70.853 |
| WILL %R | -11.538▲ | -23.529▲ | -11.200▲ | -4.286▲ | -2.922▲ |
| CCI | 237.489▲ | 124.854▲ | 92.285 | 151.219▲ | 166.511▲ |
|
Friday, December 12, 2025 05:50 AM
L1 Capital, an investment management firm, released its “L1 Long Short Fund” (unhedged) third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The L1 Long Short Fund (LSF) ...
|
|
Tuesday, December 09, 2025 10:17 AM
Live Updates Get The Best Micron Technology Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Micron Technology, market updates, and brand-new stock ...
|
|
Monday, December 08, 2025 08:53 PM
Hudbay Minerals Inc. (NYSE:HBM) is one of the best copper stocks to buy right now. On November 24, BofA lifted the price target on Hudbay Minerals Inc. (NYSE:HBM) $21.50 from $19.50 while keeping a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 18.82 | 18.925 | 18.795 | 18.88 | 94,082 |
| 11/12/25 | 18.26 | 19.06 | 18.26 | 18.62 | 3,914,600 |
| 10/12/25 | 17.61 | 18.45 | 17.58 | 18.25 | 7,538,000 |
| 09/12/25 | 17.10 | 17.75 | 16.90 | 17.57 | 3,375,800 |
| 08/12/25 | 17.59 | 17.77 | 17.34 | 17.36 | 4,292,400 |
| 05/12/25 | 17.69 | 18.00 | 17.40 | 17.48 | 5,062,700 |
| 04/12/25 | 17.21 | 17.83 | 17.00 | 17.34 | 4,848,600 |
| 03/12/25 | 17.06 | 17.55 | 16.86 | 17.39 | 6,918,600 |
| 02/12/25 | 16.85 | 16.88 | 16.13 | 16.44 | 3,948,800 |
| 01/12/25 | 17.19 | 17.28 | 16.865 | 16.86 | 3,475,304 |
|
|
||||
|
|
||||
|
|