| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.11▼ | 26.20▼ | 26.18▼ | 26.32▼ | 26.67▼ |
| MA10 | 26.10▼ | 26.23▼ | 25.92▲ | 26.55▼ | 27.44▼ |
| MA20 | 26.14▼ | 25.87▲ | 25.80▲ | 26.46▼ | 25.88▲ |
| MA50 | 26.22▼ | 26.14▼ | 26.47▼ | 27.11▼ | 23.28▲ |
| MA100 | 25.99▲ | 26.50▼ | 26.63▼ | 25.89▲ | 16.52▲ |
| MA200 | 25.79▲ | 26.61▼ | 26.80▼ | 24.65▲ | 11.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.047▲ | 0.109▲ | -0.107▼ | -0.120▼ |
| RSI | 42.630▼ | 52.490▲ | 49.552▼ | 46.400▼ | 52.469▲ |
| STOCH | 50.971 | 51.658 | 84.738▲ | 43.439 | 55.562 |
| WILL %R | -71.795 | -28.689 | -22.293▲ | -63.220 | -42.245 |
| CCI | -71.963 | -20.750 | 52.929 | -61.109 | 15.865 |
|
Tuesday, October 06, 2026 02:15 PM
In the latest close session, HudBay Minerals (HBM) was down 1.14% at $26.95. The stock trailed the S&P 500, which registered a daily gain of 0.58%. At the same time, the Dow added 0.49%, and the ...
|
|
Monday, September 28, 2026 10:54 AM
Hudbay Minerals (TSX:HBM,NYSE:HBM) announced an updated mine plan for its Snow Lake operations in Manitoba, extending the project's proven and probable reserve life by two years to 2043. The updated ...
|
|
Thursday, September 24, 2026 02:15 PM
HudBay Minerals (HBM) closed at $26.48 in the latest trading session, marking a -1.16% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.03%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 26.05 | 26.46 | 25.92 | 26.12 | 4,029,950 |
| 08/10/26 | 25.52 | 25.825 | 24.875 | 25.39 | 4,316,369 |
| 07/10/26 | 26.00 | 26.17 | 25.70 | 25.87 | 4,227,552 |
| 06/10/26 | 27.59 | 27.81 | 26.50 | 26.95 | 5,070,500 |
| 05/10/26 | 27.36 | 27.59 | 26.73 | 27.26 | 4,265,811 |
| 02/10/26 | 26.63 | 27.63 | 26.615 | 27.20 | 3,370,623 |
| 01/10/26 | 26.375 | 26.60 | 25.68 | 26.18 | 4,105,604 |
| 30/09/26 | 27.22 | 28.26 | 26.59 | 26.68 | 5,283,967 |
| 29/09/26 | 26.99 | 27.32 | 26.695 | 27.01 | 3,926,794 |
| 28/09/26 | 25.415 | 27.125 | 25.25 | 26.87 | 4,732,955 |
|
|
||||
|
|
||||
|
|