| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.95▲ | 21.10▼ | 21.08▼ | 21.45▼ | 23.47▼ |
| MA10 | 20.97▲ | 21.10▼ | 20.99▲ | 22.29▼ | 23.93▼ |
| MA20 | 21.05▼ | 20.99▲ | 21.06▼ | 24.36▼ | 21.02▼ |
| MA50 | 21.12▼ | 21.32▼ | 21.82▼ | 24.26▼ | 15.03▲ |
| MA100 | 20.98▲ | 21.87▼ | 23.91▼ | 20.69▲ | 11.77▲ |
| MA200 | 21.01▼ | 24.14▼ | 24.63▼ | 16.26▲ | 8.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.042▲ | 0.084▲ | -0.566▼ | -0.439▼ |
| RSI | 43.215▼ | 46.422▼ | 42.298▼ | 35.791▼ | 53.200▲ |
| STOCH | 46.805 | 58.179 | 64.353 | 17.326▼ | 44.153 |
| WILL %R | -51.923 | -46.746 | -46.746 | -94.017▼ | -75.635▼ |
| CCI | -16.028 | -10.190 | 18.410 | -81.973 | -61.052 |
|
Monday, March 16, 2026 10:31 AM
Detailed price information for Hudbay Minerals Inc (HBM-N) from The Globe and Mail including charting and trades.
|
|
Monday, March 16, 2026 08:18 AM
Racing to capture HBM profits, is Micron planting the seeds of semiconductors' next downcycle?
|
|
Monday, March 16, 2026 04:58 AM
Micron stock (NASDAQ:MU) was on track for a strong open on Monday as investors leaned into a familiar but increasingly powerful theme. The MU stock surged over 4% in the pre-market trading on 16th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 21.22 | 21.39 | 20.87 | 20.995 | 999,430 |
| 16/03/26 | 21.21 | 21.36 | 20.545 | 21.14 | 3,903,301 |
| 13/03/26 | 21.83 | 21.83 | 20.58 | 20.73 | 5,815,900 |
| 12/03/26 | 22.25 | 22.25 | 21.631 | 21.85 | 3,219,806 |
| 11/03/26 | 22.62 | 22.925 | 22.06 | 22.51 | 3,632,255 |
| 10/03/26 | 22.95 | 23.41 | 22.62 | 23.03 | 4,113,510 |
| 09/03/26 | 21.41 | 22.54 | 20.5155 | 22.50 | 7,285,655 |
| 06/03/26 | 22.44 | 22.86 | 21.8941 | 22.29 | 3,560,224 |
| 05/03/26 | 24.00 | 24.33 | 22.60 | 23.04 | 5,692,275 |
| 04/03/26 | 25.60 | 25.60 | 24.73 | 24.80 | 4,432,506 |
|
|
||||
|
|
||||
|
|