| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.97▲ | 28.87▲ | 28.83▲ | 26.98▲ | 25.26▲ |
| MA10 | 28.91▲ | 28.78▲ | 28.63▲ | 25.73▲ | 24.20▲ |
| MA20 | 28.85▲ | 28.59▲ | 27.95▲ | 25.24▲ | 23.92▲ |
| MA50 | 28.76▲ | 27.49▲ | 26.17▲ | 23.54▲ | 18.18▲ |
| MA100 | 28.59▲ | 25.98▲ | 25.99▲ | 23.89▲ | 13.25▲ |
| MA200 | 28.02▲ | 25.85▲ | 24.83▲ | 19.73▲ | 9.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.028▼ | 0.017▲ | 0.333▲ | 0.097▲ |
| RSI | 77.454▲ | 71.294▲ | 74.141▲ | 67.998▲ | 65.417▲ |
| STOCH | 89.011▲ | 81.843▲ | 86.564▲ | 64.461 | 71.281 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.498▲ | -0.257▲ |
| CCI | 255.056▲ | 141.497▲ | 134.557▲ | 145.789▲ | 142.387▲ |
|
Friday, May 29, 2026 01:38 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter Hudbay Minerals ( (TSE:HBM)) has shared an announcement. On May 28, 2026, Hudbay ...
|
|
Thursday, May 28, 2026 12:05 PM
Key Points Interested in Micron Technology, Inc.? Here are five stocks we like better. UBS raised its Micron price target to $1,625 on May 26, citing long-term AI hyperscaler agreements and a ...
|
|
Thursday, May 28, 2026 08:02 AM
For years, investors treated memory-chip companies like airlines or steelmakers — cyclical businesses that boomed when supply tightened and collapsed when too many competitors flooded the market with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 28.13 | 29.19 | 27.81 | 29.16 | 4,828,994 |
| 28/05/26 | 26.29 | 28.64 | 26.18 | 28.23 | 7,993,190 |
| 27/05/26 | 25.90 | 26.98 | 25.7901 | 26.59 | 6,777,905 |
| 26/05/26 | 26.00 | 26.59 | 25.65 | 26.55 | 5,537,647 |
| 22/05/26 | 25.00 | 25.13 | 24.055 | 24.39 | 3,049,449 |
| 21/05/26 | 23.96 | 25.23 | 23.83 | 24.74 | 3,556,335 |
| 20/05/26 | 24.36 | 24.74 | 23.795 | 24.49 | 5,133,811 |
| 19/05/26 | 23.95 | 24.285 | 23.165 | 23.96 | 4,484,716 |
| 18/05/26 | 25.15 | 25.278 | 24.031 | 24.26 | 3,756,077 |
| 15/05/26 | 25.75 | 25.755 | 24.74 | 24.95 | 6,452,544 |
|
|
||||
|
|
||||
|
|