| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.48▼ | 13.51▼ | 13.54▼ | 13.61▼ | 12.70▲ |
| MA10 | 13.49▼ | 13.52▼ | 13.51▼ | 13.40▲ | 11.29▲ |
| MA20 | 13.53▼ | 13.51▼ | 13.63▼ | 12.64▲ | 10.36▲ |
| MA50 | 13.53▼ | 13.62▼ | 13.51▼ | 11.08▲ | 9.11▲ |
| MA100 | 13.48▼ | 13.49▼ | 12.92▲ | 10.10▲ | 8.09▲ |
| MA200 | 13.61▼ | 12.82▲ | 11.90▲ | 9.07▲ | 6.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.004▲ | -0.027▼ | 0.022▲ | 0.373▲ |
| RSI | 42.469▼ | 43.988▼ | 44.690▼ | 70.221▲ | 73.804▲ |
| STOCH | 12.816▼ | 49.495 | 51.456 | 82.343▲ | 89.765▲ |
| WILL %R | -86.486▼ | -68.182 | -68.116 | -20.985▲ | -9.751▲ |
| CCI | -92.852 | -39.125 | -52.469 | 56.857 | 158.003▲ |
| MA | $HBM Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 18, 2025 02:42 AM
Micron Technology, Inc. (NASDAQ:MU) is one of the AI Stocks You Should Not Ignore. On September 15, Deutsche Bank reiterated the stock as “Buy” and raised its price target to $175 per share from $155 ...
|
|
Thursday, September 18, 2025 02:00 AM
In this photo illustration, the logo of Micron Technology, Inc. is displayed on a smartphone screen in front of a stock chart showing recent trading activity of the company's shares (NASDAQ: MU) on ...
|
|
Wednesday, September 17, 2025 08:36 PM
Let’s dig into the relative performance of Micron (NASDAQ:MU) and its peers as we unravel the now-completed Q2 semiconductors earnings season. The semiconductor industry is driven by cyclical demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 13.57 | 13.625 | 13.44 | 13.465 | 820,925 |
| 17/09/25 | 13.46 | 13.69 | 13.35 | 13.52 | 5,172,517 |
| 16/09/25 | 13.89 | 13.91 | 13.57 | 13.66 | 3,919,860 |
| 15/09/25 | 13.62 | 13.955 | 13.51 | 13.89 | 4,917,600 |
| 12/09/25 | 13.53 | 13.61 | 13.435 | 13.53 | 5,257,425 |
| 11/09/25 | 13.46 | 13.64 | 13.37 | 13.57 | 4,141,776 |
| 10/09/25 | 13.08 | 13.48 | 13.08 | 13.46 | 4,381,559 |
| 09/09/25 | 13.26 | 13.55 | 12.98 | 13.01 | 5,637,578 |
| 08/09/25 | 13.03 | 13.24 | 12.90 | 13.19 | 5,865,228 |
| 05/09/25 | 12.62 | 12.81 | 12.5283 | 12.72 | 4,996,190 |
|
|
||||
|
|
||||
|
|