| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.67▲ | 24.51▲ | 24.37▲ | 23.11▲ | 21.81▲ |
| MA10 | 24.68▲ | 24.29▲ | 23.70▲ | 22.34▲ | 19.64▲ |
| MA20 | 24.60▲ | 23.54▲ | 23.19▲ | 21.15▲ | 17.52▲ |
| MA50 | 24.29▲ | 23.10▲ | 22.52▲ | 18.57▲ | 12.39▲ |
| MA100 | 23.70▲ | 22.43▲ | 21.43▲ | 16.68▲ | 10.41▲ |
| MA200 | 23.16▲ | 21.30▲ | 20.01▲ | 12.91▲ | 7.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.118▲ | 0.182▲ | 0.193▲ | 0.561▲ |
| RSI | 69.978▲ | 79.787▲ | 75.948▲ | 80.222▲ | 87.272▲ |
| STOCH | 60.905 | 95.321▲ | 96.436▲ | 87.120▲ | 93.915▲ |
| WILL %R | -23.684▲ | -1.982▲ | -1.664▲ | -0.973▲ | -0.481▲ |
| CCI | 60.928 | 110.086▲ | 109.910▲ | 148.055▲ | 157.043▲ |
|
Tuesday, January 20, 2026 12:51 PM
Micron Technology, Inc. (NASDAQ:MU) is one of the AI Stocks Making Waves on Wall Street. On January 14, RBC Capital analyst Srini Pajjuri initiated coverage of the stock with an Outperform rating and ...
|
|
Saturday, January 17, 2026 04:19 AM
Detailed price information for Hudbay Minerals Inc (HBM-N) from The Globe and Mail including charting and trades.
|
|
Friday, January 16, 2026 03:14 AM
During the fourth quarter of 2025, Hudbay had consolidated production of approximately 33,069 tonnes of copper, 84,298 ounces of gold, 1,002,985 ounces of silver, 5,703 tonnes of zinc and 325 tonnes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 22.81 | 24.74 | 22.62 | 24.69 | 10,109,600 |
| 16/01/26 | 22.35 | 22.65 | 22.02 | 22.50 | 6,532,100 |
| 15/01/26 | 22.72 | 23.20 | 22.55 | 22.76 | 4,011,700 |
| 14/01/26 | 22.88 | 23.17 | 22.58 | 23.09 | 4,465,600 |
| 13/01/26 | 23.06 | 23.34 | 22.425 | 22.51 | 5,990,299 |
| 12/01/26 | 22.30 | 22.65 | 22.10 | 22.54 | 3,974,700 |
| 09/01/26 | 21.39 | 21.71 | 21.08 | 21.56 | 3,173,500 |
| 08/01/26 | 20.83 | 21.15 | 20.47 | 21.11 | 3,867,300 |
| 07/01/26 | 20.78 | 21.28 | 20.08 | 21.19 | 5,058,800 |
| 06/01/26 | 21.60 | 22.12 | 21.39 | 21.43 | 4,791,900 |
|
|
||||
|
|
||||
|
|