Hudbay Minerals Inc (HBM) Stock Price

22.35 ▼ -0.28 (-1.24%)
Open: 22.68 Vol: 2.97M Day's range: 22.16 - 22.875 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.30▲ 22.38▼ 22.46▼ 22.47▼ 22.05▲
MA10 22.27▲ 22.52▼ 22.52▼ 21.89▲ 24.49▼
MA20 22.31▲ 22.54▼ 22.85▼ 22.17▲ 23.61▼
MA50 22.48▼ 22.91▼ 21.94▲ 24.97▼ 20.41▲
MA100 22.48▼ 21.94▲ 21.76▲ 23.81▼ 14.50▲
MA200 22.74▼ 21.84▲ 23.58▼ 21.93▲ 10.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.026▼ -0.120▼ 0.267▲ -0.782▼
RSI 50.730▲ 42.926▼ 47.296▼ 46.841▼ 48.980▼
STOCH 59.755     32.773     44.289     63.110     20.279    
WILL %R -32.000     -72.028     -79.167▼ -34.119     -78.675▼
CCI 90.073     -86.699     -127.994▼ 59.803     -85.393    
Latest Filters Detected On HBM
RSI $HBM RSI(14) Crossed Below 50 Set Alert
MA $HBM Price Crossed Below MA(26) Set Alert
▼ GAP $HBM Open Gap Down %3 Set Alert
▼ GAP $HBM Open Gap Down %2 Set Alert
Hudbay Minerals Inc News
Micron vs. SK Hynix: Which Is the Better Memory Stock to Buy?
Thursday, July 23, 2026 10:13 AM
But for investors, the question is which stock looks like the better buy now.
HudBay Minerals (HBM) increases despite market slip: Here's what you need to know
Wednesday, July 22, 2026 03:15 PM
HudBay Minerals (HBM) ended the recent trading session at $23.55, demonstrating a +2.39% change from the preceding day's closing price. This change outpaced the S&P 500's 0.14% loss on the day. At the ...
Copper’s Biggest Intraday Drop in 2026: 5 Stocks Most at Risk Today
Wednesday, July 22, 2026 10:46 AM
Copper just posted its steepest single-day retreat of 2026, and the damage will not land equally across every miner. Five NYSE-listed copper stocks face very different levels of exposure, and the ...
HBM historical stock data
date open high low close volume
24/07/26 22.68 22.875 22.16 22.35 2,968,482
23/07/26 22.83 23.12 22.25 22.63 4,052,408
22/07/26 23.46 23.725 23.10 23.55 4,227,289
21/07/26 21.695 23.42 21.695 23.00 8,499,006
20/07/26 20.425 20.985 20.425 20.84 3,194,645
17/07/26 20.195 20.845 19.795 20.36 3,101,295
16/07/26 21.29 21.42 20.52 20.82 3,547,528
15/07/26 22.66 22.84 21.55 21.98 3,208,058
14/07/26 22.22 22.785 22.20 22.50 5,962,804
13/07/26 21.21 21.63 20.655 20.87 3,696,520
Quote Details
52wk Low:8.93
52wk High:32.145
Vol:2.97M
Avg Vol(3m):99.6M
1Y Chng:+134.03%
1M Chng:-16.10%
Add to Watch List
More Information
Index N/A
Market Cap. 10.05B