| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.02▲ | 29.92▲ | 29.77▲ | 27.91▲ | 25.89▲ |
| MA10 | 30.00▲ | 29.67▲ | 29.20▲ | 27.61▲ | 24.49▲ |
| MA20 | 29.97▲ | 29.07▲ | 28.43▲ | 25.79▲ | 24.97▲ |
| MA50 | 29.70▲ | 27.92▲ | 27.48▲ | 24.54▲ | 21.60▲ |
| MA100 | 29.26▲ | 27.51▲ | 27.06▲ | 24.77▲ | 15.27▲ |
| MA200 | 28.44▲ | 26.75▲ | 24.59▲ | 22.88▲ | 10.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.051▲ | 0.191▲ | 0.312▲ | 0.197▲ |
| RSI | 70.727▲ | 77.964▲ | 74.973▲ | 69.729▲ | 62.248▲ |
| STOCH | 63.529 | 90.456▲ | 90.106▲ | 64.065 | 49.197 |
| WILL %R | -14.634▲ | -1.453▲ | -0.922▲ | -0.771▲ | -16.747▲ |
| CCI | 160.531▲ | 122.393▲ | 95.050 | 197.078▲ | 100.891▲ |
|
Thursday, August 20, 2026 08:28 PM
Micron Technology stock NASDAQ:MU is heading into Nvidia’s August 26 earnings report with one of Wall Street’s most aggressive semiconductor price targets in focus. D.A. Davidson analyst Gil Luria ...
|
|
Tuesday, August 18, 2026 07:40 AM
Quick ReadNvidia is testing Rubin Ultra at as low as 192GB of HBM, down from a planned 1TB, due to HBM4e supply constraints and qualification delays.BofA research shows GPU performance drops sharply ...
|
|
Wednesday, August 12, 2026 03:15 AM
Signia Capital Management, a boutique money management firm focusing on Small-Micro Cap and Small Cap Value investing, released its second-quarter 2026 investor letter for “Signia Small Cap Value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 28.85 | 30.105 | 28.85 | 30.06 | 5,269,046 |
| 20/08/26 | 26.80 | 28.19 | 26.782 | 28.15 | 3,841,239 |
| 19/08/26 | 27.68 | 28.1788 | 27.15 | 27.47 | 3,623,709 |
| 18/08/26 | 26.62 | 27.14 | 26.055 | 26.41 | 2,418,046 |
| 17/08/26 | 27.09 | 27.5694 | 26.85 | 27.44 | 2,286,014 |
| 14/08/26 | 26.63 | 27.30 | 26.53 | 26.69 | 2,139,060 |
| 13/08/26 | 27.23 | 27.31 | 26.345 | 26.47 | 3,588,063 |
| 12/08/26 | 28.58 | 28.6206 | 27.745 | 27.87 | 3,018,787 |
| 11/08/26 | 28.19 | 28.26 | 27.22 | 27.67 | 4,282,641 |
| 10/08/26 | 27.51 | 28.01 | 27.24 | 27.91 | 2,835,671 |
|
|
||||
|
|
||||
|
|