| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▼ | 11.08▼ | 11.08▼ | 10.55▲ | 9.87▲ |
| MA10 | 11.05▼ | 11.08▼ | 11.04▼ | 9.94▲ | 10.05▲ |
| MA20 | 11.07▼ | 11.03▼ | 11.08▼ | 9.84▲ | 8.94▲ |
| MA50 | 11.08▼ | 10.84▲ | 10.20▲ | 10.02▲ | 8.65▲ |
| MA100 | 11.05▼ | 10.14▲ | 9.78▲ | 8.90▲ | 7.69▲ |
| MA200 | 11.03▼ | 9.78▲ | 9.99▲ | 8.68▲ | 6.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.019▼ | -0.051▼ | 0.198▲ | 0.116▲ |
| RSI | 38.090▼ | 53.161▲ | 59.449▲ | 65.506▲ | 63.884▲ |
| STOCH | 42.083 | 59.569 | 72.338 | 73.050 | 47.758 |
| WILL %R | -71.429 | -67.442 | -34.118 | -33.754 | -25.721 |
| CCI | -126.812▼ | -61.290 | 29.874 | 140.457▲ | 120.157▲ |
| ▼ RSI | $HBM RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, August 17, 2025 03:41 PM
Micron Technology, Inc. (NASDAQ:MU) is one of the Must-Watch AI Stocks on Wall Street. On August 13, Wells Fargo expressed optimism about the stock stating that it is confident in MU’s “ability to ...
|
|
Saturday, August 16, 2025 11:29 PM
With strong hedge fund interest and a low price-to-earnings ratio, Micron Technology, Inc. (NASDAQ:MU) secures a place on our list of the 10 Most Undervalued Value Stocks to Buy Now. On August 12, ...
|
|
Friday, August 15, 2025 04:47 PM
Micron reports record Q3 FY2025 revenue of $9.30B, driven by DRAM and HBM growth. Discover insights into their unique position and investment potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.13 | 11.18 | 10.955 | 11.03 | 6,011,915 |
| 14/08/25 | 11.13 | 11.14 | 10.74 | 10.99 | 10,237,473 |
| 13/08/25 | 11.57 | 12.10 | 11.02 | 11.33 | 29,953,014 |
| 12/08/25 | 9.63 | 9.92 | 9.62 | 9.85 | 8,886,839 |
| 11/08/25 | 9.61 | 9.61 | 9.29 | 9.55 | 7,738,749 |
| 08/08/25 | 9.48 | 9.73 | 9.35 | 9.64 | 5,087,042 |
| 07/08/25 | 9.24 | 9.41 | 9.24 | 9.38 | 4,834,096 |
| 06/08/25 | 9.32 | 9.36 | 9.04 | 9.19 | 5,439,227 |
| 05/08/25 | 9.24 | 9.35 | 9.10 | 9.21 | 5,680,772 |
| 04/08/25 | 9.17 | 9.34 | 9.135 | 9.25 | 2,238,146 |
|
|
||||
|
|
||||
|
|