| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.99▼ | 25.11▼ | 25.09▼ | 26.52▼ | 24.60▲ |
| MA10 | 25.04▼ | 25.11▼ | 25.79▼ | 24.96▼ | 22.73▲ |
| MA20 | 25.10▼ | 25.89▼ | 26.74▼ | 24.40▲ | 23.33▲ |
| MA50 | 25.11▼ | 26.61▼ | 25.89▼ | 22.80▲ | 17.49▲ |
| MA100 | 25.64▼ | 25.73▼ | 24.41▲ | 23.37▲ | 12.89▲ |
| MA200 | 26.59▼ | 24.39▲ | 24.43▲ | 18.99▲ | 9.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.058▼ | -0.337▼ | 0.262▲ | -0.172▼ |
| RSI | 36.963▼ | 32.253▼ | 35.131▼ | 52.659▲ | 58.499▲ |
| STOCH | 16.573▼ | 44.034 | 12.283▼ | 81.840▲ | 67.462 |
| WILL %R | -100.000▼ | -92.606▼ | -92.933▼ | -51.946 | -32.466 |
| CCI | -144.509▼ | -69.595 | -76.192 | 32.036 | 88.283 |
|
Friday, May 15, 2026 07:12 AM
Micron is evolving from a cyclical memory supplier to a critical AI infrastructure enabler, warranting a premium valuation. Q2 guidance—$33.5B revenue, 81% gross margin, $19.15 EPS—signals durable, AI ...
|
|
Wednesday, May 13, 2026 01:31 PM
Elon Musk’s AI Chatbot’s Top 10 Stock Picks. Micron Technology (NASDAQ:MU) ranks #2 (see Grok’s Latest Stock Portfolio in 2026: AI Assistant’s Top 5 Stock Picks). Number of Hedge Funds: 137 Micron ...
|
|
Tuesday, May 12, 2026 10:36 AM
The iShares MSCI South Korea ETF (NYSEARCA:EWY | EWY Price Prediction) is up 80% year-to-date and about 200% over the past year, which is not what a country fund is supposed to do, especially one that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 25.75 | 25.755 | 24.74 | 24.95 | 6,452,544 |
| 14/05/26 | 27.60 | 27.61 | 26.6556 | 27.29 | 4,952,672 |
| 13/05/26 | 27.41 | 28.42 | 27.02 | 27.74 | 9,068,000 |
| 12/05/26 | 25.15 | 27.27 | 24.93 | 27.12 | 10,059,278 |
| 11/05/26 | 25.435 | 26.345 | 25.32 | 25.50 | 4,710,022 |
| 08/05/26 | 24.65 | 25.185 | 24.38 | 25.02 | 3,552,223 |
| 07/05/26 | 24.53 | 24.89 | 23.75 | 23.85 | 4,014,046 |
| 06/05/26 | 23.76 | 24.685 | 23.625 | 24.00 | 5,127,651 |
| 05/05/26 | 22.65 | 22.90 | 22.225 | 22.35 | 7,702,164 |
| 04/05/26 | 22.30 | 22.80 | 21.74 | 21.77 | 4,613,524 |
|
|
||||
|
|
||||
|
|