| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.85▼ | 24.00▼ | 24.03▼ | 25.04▼ | 23.04▲ |
| MA10 | 23.93▼ | 24.16▼ | 24.69▼ | 24.64▼ | 22.96▲ |
| MA20 | 23.95▼ | 24.78▼ | 25.27▼ | 22.54▲ | 22.57▲ |
| MA50 | 24.11▼ | 25.24▼ | 25.03▼ | 23.36▲ | 16.54▲ |
| MA100 | 24.69▼ | 24.96▼ | 23.77▲ | 22.18▲ | 12.43▲ |
| MA200 | 25.21▼ | 23.48▲ | 21.82▲ | 17.71▲ | 8.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.092▼ | -0.236▼ | 0.359▲ | -0.263▼ |
| RSI | 38.745▼ | 26.014▼ | 30.401▼ | 53.444▲ | 57.086▲ |
| STOCH | 33.338 | 11.729▼ | 5.248▼ | 76.588 | 42.614 |
| WILL %R | -70.667 | -94.581▼ | -95.154▼ | -43.766 | -43.517 |
| CCI | -100.069▼ | -88.489 | -108.071▼ | 29.950 | 32.381 |
|
Tuesday, April 21, 2026 11:45 AM
Hudbay Minerals (TSX: HBM; US-NYSE: HBM) forged a new exploration partnership with the Peter Ballantyne Cree Nation that establishes a framework for collaborative mineral […] ...
|
|
Tuesday, April 21, 2026 06:24 AM
Hudbay Minerals Inc. ("Hudbay" or the "Company") (TSX: HBM) (NYSE: HBM) today announced that it has entered into an Exploration Agreement with the Peter Ballantyne Cree Nation ("PBCN"). The agreement ...
|
|
Monday, April 20, 2026 09:30 PM
Artificial intelligence (AI) stocks look poised for a comeback as the Nasdaq reverses from correction territory.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 25.48 | 25.56 | 23.725 | 23.85 | 6,601,548 |
| 20/04/26 | 25.31 | 26.02 | 25.13 | 25.67 | 4,339,137 |
| 17/04/26 | 25.71 | 26.395 | 25.31 | 25.88 | 5,371,241 |
| 16/04/26 | 24.95 | 25.23 | 24.585 | 24.92 | 3,006,782 |
| 15/04/26 | 25.025 | 25.51 | 24.5982 | 24.88 | 4,230,032 |
| 14/04/26 | 25.00 | 25.42 | 24.79 | 25.22 | 4,265,373 |
| 13/04/26 | 23.89 | 24.615 | 23.64 | 24.41 | 3,653,346 |
| 10/04/26 | 23.99 | 24.41 | 23.90 | 24.33 | 4,160,721 |
| 09/04/26 | 23.56 | 24.14 | 23.135 | 23.47 | 4,595,748 |
| 08/04/26 | 23.765 | 24.40 | 23.40 | 23.78 | 7,313,292 |
|
|
||||
|
|
||||
|
|