| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.59▲ | 21.30▲ | 21.39▲ | 22.84▼ | 24.12▼ |
| MA10 | 21.49▲ | 21.38▲ | 21.98▼ | 22.96▼ | 25.74▼ |
| MA20 | 21.31▲ | 22.09▼ | 22.64▼ | 24.24▼ | 25.12▼ |
| MA50 | 21.33▲ | 22.75▼ | 22.50▼ | 26.23▼ | 23.67▼ |
| MA100 | 21.83▼ | 22.61▼ | 23.40▼ | 25.33▼ | 16.93▲ |
| MA200 | 22.54▼ | 23.58▼ | 24.99▼ | 24.85▼ | 11.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.031▼ | -0.190▼ | -0.102▼ | -0.729▼ |
| RSI | 75.228▲ | 41.526▼ | 39.091▼ | 33.647▼ | 42.378▼ |
| STOCH | 90.329▲ | 30.237 | 10.140▼ | 38.713 | 26.527 |
| WILL %R | -11.348▲ | -70.293 | -71.881 | -85.300▼ | -90.029▼ |
| CCI | 144.455▲ | 6.498 | -55.301 | -134.417▼ | -140.776▼ |
|
Thursday, October 29, 2026 02:15 PM
HudBay Minerals (HBM) closed the most recent trading day at $23.36, moving -1.02% from the previous trading session. This change lagged the S&P 500's 0.31% loss on the day. Elsewhere, the Dow lost ...
|
|
Monday, October 26, 2026 07:18 PM
Anthropic's S-1 for a Nasdaq listing under ANT flags heavy reliance on TSMC and HBM makers SK hynix, Samsung and Micron for AI compute capacity.
|
|
Sunday, October 25, 2026 10:47 PM
IPO HBM Portfolio Company Lycia Therapeutics Raises USD 317.5 Million in Nasdaq IPO and Delivers Strong Market Debut 26.10.2026 / 06:45 CET/CEST HBM Healthcare Investments today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 22.00 | 22.135 | 20.99 | 21.70 | 8,285,918 |
| 29/10/26 | 22.91 | 23.515 | 22.58 | 23.36 | 4,284,280 |
| 28/10/26 | 23.41 | 23.68 | 22.89 | 23.60 | 4,458,764 |
| 27/10/26 | 22.79 | 23.435 | 22.18 | 23.39 | 4,009,257 |
| 26/10/26 | 22.20 | 22.54 | 21.70 | 22.16 | 4,017,522 |
| 23/10/26 | 21.86 | 22.42 | 21.63 | 21.98 | 3,439,271 |
| 22/10/26 | 22.66 | 22.76 | 21.6429 | 21.89 | 7,103,100 |
| 21/10/26 | 23.66 | 24.255 | 23.385 | 23.99 | 5,633,682 |
| 20/10/26 | 23.40 | 24.37 | 23.18 | 23.66 | 3,897,172 |
| 19/10/26 | 23.68 | 24.20 | 23.50 | 23.92 | 5,727,246 |
|
|
||||
|
|
||||
|
|