Hudbay Minerals Inc (HBM) Stock Price

21.64 ▲ +0.06 (+0.28%)
Open: 21.38 Vol: 2.64M Day's range: 21.085 - 21.71 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.67▼ 21.60▲ 21.58▲ 21.74▼ 24.59▼
MA10 21.67▼ 21.52▲ 21.51▲ 22.45▼ 25.21▼
MA20 21.62▲ 21.47▲ 21.14▲ 24.62▼ 24.00▼
MA50 21.56▲ 21.23▲ 22.00▼ 25.35▼ 19.93▲
MA100 21.48▲ 22.13▼ 23.22▼ 24.27▼ 14.23▲
MA200 21.22▲ 23.57▼ 25.72▼ 21.58▲ 10.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.025▲ 0.116▲ -0.382▼ -0.623▼
RSI 54.413▲ 59.027▲ 51.477▲ 38.640▼ 46.974▼
STOCH 65.150     88.634▲ 74.350     24.954     32.428    
WILL %R -31.818     -11.200▲ -10.606▲ -76.367▼ -84.378▼
CCI -26.600     102.355▲ 135.484▲ -98.636     -135.633▼
Latest Filters Detected On HBM
CDL $HBM Hanging Man Candlestick Pattern Detected Set Alert
Hudbay Minerals Inc News
Saturday, July 11, 2026 05:12 AM
The AI fab CapEx supercycle is shifting from thesis to invoice, and the picks-and-shovels names sit directly under that spending fire hose.
Saturday, July 11, 2026 04:59 AM
The AI fab CapEx supercycle is shifting from thesis to invoice, and the picks-and-shovels names sit directly under that spending fire hose.
Friday, July 10, 2026 10:03 PM
SK Hynix landed on the Nasdaq with a 13% first-day gain, ending Friday at $168.01 after starting at $170. U.S. buyers got a direct route into South Korea’s second-biggest listed company. The shares ...
HBM historical stock data
date open high low close volume
10/07/26 21.38 21.71 21.085 21.64 2,638,087
09/07/26 21.29 21.595 21.04 21.58 3,431,062
08/07/26 20.90 21.255 19.695 20.59 4,487,063
07/07/26 22.69 22.835 21.335 21.55 5,685,471
06/07/26 23.30 23.405 22.64 23.34 3,513,432
02/07/26 23.37 23.97 22.285 22.59 4,424,870
01/07/26 22.94 23.37 22.53 22.59 3,263,539
30/06/26 24.00 24.00 23.23 23.61 3,572,660
29/06/26 23.14 23.835 22.55 23.68 4,163,908
26/06/26 23.26 23.97 23.0808 23.30 3,438,287
Quote Details
52wk Low:8.93
52wk High:32.145
Vol:2.64M
Avg Vol(3m):85.5M
1Y Chng:+119.92%
1M Chng:-23.34%
Add to Watch List