| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▼ | 25.37▲ | 25.42▼ | 25.02▲ | 24.25▲ |
| MA10 | 25.42▼ | 25.41▼ | 25.54▼ | 25.31▲ | 22.11▲ |
| MA20 | 25.41▼ | 25.54▼ | 25.30▲ | 24.67▲ | 19.14▲ |
| MA50 | 25.44▼ | 24.90▲ | 24.93▲ | 21.38▲ | 13.41▲ |
| MA100 | 25.49▼ | 24.85▲ | 25.21▲ | 18.53▲ | 10.95▲ |
| MA200 | 25.36▲ | 25.16▲ | 23.43▲ | 14.28▲ | 7.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.052▼ | -0.019▼ | -0.201▼ | 0.517▲ |
| RSI | 47.727▼ | 50.931▲ | 53.204▲ | 57.103▲ | 81.281▲ |
| STOCH | 49.009 | 46.415 | 43.196 | 34.877 | 78.691 |
| WILL %R | -62.264 | -54.639 | -54.054 | -62.037 | -23.256▲ |
| CCI | -51.852 | -10.984 | -48.149 | 4.853 | 108.776▲ |
| CDL | $HBM Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 03:15 PM
HudBay Minerals (HBM) closed at $25.39 in the latest trading session, marking a -2.01% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.33%. Elsewhere, the ...
|
|
Monday, February 09, 2026 09:02 AM
Micron Technology stock leaped +311% in the past year, but thanks to huge memory chip demand from AI data centers, the price can rise significantly higher.
|
|
Monday, February 09, 2026 05:02 AM
Quick Read AI data centers will consume 70% of global HBM production in 2026. Device makers are cutting output and raising prices. Micron’s stock surged 312% on HBM shortages that gave memory makers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 25.55 | 25.70 | 24.93 | 25.39 | 4,372,400 |
| 09/02/26 | 24.95 | 26.00 | 24.85 | 25.91 | 4,058,100 |
| 06/02/26 | 24.48 | 24.82 | 24.16 | 24.73 | 4,687,600 |
| 05/02/26 | 24.40 | 25.15 | 23.40 | 23.50 | 7,010,500 |
| 04/02/26 | 27.06 | 27.06 | 24.56 | 25.55 | 8,397,100 |
| 03/02/26 | 25.46 | 26.27 | 25.11 | 26.26 | 9,216,500 |
| 02/02/26 | 23.62 | 24.48 | 23.555 | 24.10 | 4,595,870 |
| 30/01/26 | 25.01 | 25.43 | 23.34 | 23.68 | 9,061,000 |
| 29/01/26 | 28.30 | 28.74 | 25.76 | 26.91 | 15,309,600 |
| 28/01/26 | 26.76 | 27.10 | 26.18 | 27.08 | 8,905,200 |
|
|
||||
|
|
||||
|
|