| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.16▲ | 16.09▲ | 16.06▲ | 15.60▲ | 16.14▲ |
| MA10 | 16.14▲ | 15.99▲ | 15.81▲ | 16.06▲ | 14.70▲ |
| MA20 | 16.13▲ | 15.76▲ | 15.72▲ | 16.20▼ | 12.48▲ |
| MA50 | 16.01▲ | 15.65▲ | 15.64▲ | 14.25▲ | 9.91▲ |
| MA100 | 15.79▲ | 15.68▲ | 16.37▼ | 12.15▲ | 8.78▲ |
| MA200 | 15.68▲ | 16.38▼ | 15.61▲ | 10.05▲ | 7.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.048▲ | 0.081▲ | -0.242▼ | 0.400▲ |
| RSI | 67.724▲ | 71.489▲ | 66.314▲ | 56.311▲ | 76.461▲ |
| STOCH | 73.448 | 94.168▲ | 93.891▲ | 23.916 | 84.663▲ |
| WILL %R | -25.926 | -3.665▲ | -2.778▲ | -53.688 | -17.794▲ |
| CCI | 144.683▲ | 102.040▲ | 117.093▲ | -42.430 | 77.651 |
|
Tuesday, October 28, 2025 11:56 PM
SK Hynix, a key Nvidia supplier, sold out its 2026 chip supply after reporting a record $8.02 billion Q3 profit, as surging global demand for AI data center and high-bandwidth memory chips fuels a ...
|
|
Tuesday, October 28, 2025 07:04 PM
SK Hynix Inc (KS:000660) posted a record-breaking third-quarter operating profit of 11.383 trillion won ($8 billion), marking a 62% surge from the previous year as booming demand for AI-driven memory ...
|
|
Tuesday, October 28, 2025 04:36 PM
SK Hynix shares hit a series of record highs in the run-up to its earnings, with expectations high amid a flurry of AI infrastructure deals and buildouts. The company is the biggest supplier of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 15.25 | 16.21 | 15.25 | 16.16 | 7,912,160 |
| 27/10/25 | 15.83 | 15.87 | 14.94 | 15.50 | 7,570,860 |
| 24/10/25 | 15.37 | 15.91 | 15.2426 | 15.83 | 7,206,950 |
| 23/10/25 | 15.45 | 15.595 | 15.235 | 15.43 | 5,660,281 |
| 22/10/25 | 14.99 | 15.24 | 14.81 | 15.09 | 7,271,397 |
| 21/10/25 | 15.75 | 15.76 | 15.115 | 15.22 | 8,153,452 |
| 20/10/25 | 16.91 | 16.9792 | 16.35 | 16.43 | 6,491,118 |
| 17/10/25 | 16.955 | 17.22 | 16.155 | 16.41 | 6,507,551 |
| 16/10/25 | 17.58 | 17.60 | 16.94 | 17.25 | 6,581,785 |
| 15/10/25 | 17.42 | 17.65 | 17.12 | 17.31 | 8,443,664 |
|
|
||||
|
|
||||
|
|