| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▼ | 8.34▼ | 8.31▼ | 8.39▼ | 8.10▲ |
| MA10 | 8.32▼ | 8.34▼ | 8.36▼ | 8.23▲ | 7.71▲ |
| MA20 | 8.45▼ | 8.46▼ | 8.42▼ | 8.11▲ | 6.89▲ |
| MA50 | 8.29▼ | 8.19▲ | 8.16▲ | 7.57▲ | 6.35▲ |
| MA100 | 8.15▲ | 8.11▲ | 8.10▲ | 6.81▲ | 7.68▲ |
| MA200 | 8.10▲ | 7.85▲ | 7.56▲ | 6.31▲ | 23.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.041▼ | -0.041▼ | -0.017▼ | 0.164▲ |
| RSI | 40.468▼ | 44.520▼ | 45.735▼ | 57.570▲ | 66.681▲ |
| STOCH | 48.847 | 33.850 | 24.676 | 61.345 | 85.095▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.947 | -19.310▲ |
| CCI | -103.292▼ | -104.304▼ | -103.553▼ | 31.553 | 88.528 |
| MA | $HBIO Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 06, 2026 01:05 PM
Harvard Bioscience, Inc. (Nasdaq: HBIO) announced the formation of a Scientific Advisory Board (SAB) to guide the company's research, development, and product roadmaps, according to a ...
|
|
Tuesday, October 06, 2026 09:06 AM
"The formation of our Scientific Advisory Board marks an exciting chapter for Harvard Bioscience," said John Duke, President and CEO of Harvard Bioscience. "It brings together distinguished industry ...
|
|
Tuesday, August 11, 2026 05:00 PM
Benchmark Maintains Speculative Buy on Harvard Bioscience, Raises Price Target to $7.5 Benchmark analyst Bruce D. Jackson maintains Harvard Bioscience (NASDAQ:HBIO) with a Speculative Buy and raises ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 8.10 | 8.47 | 8.10 | 8.24 | 12,404 |
| 08/10/26 | 8.47 | 8.80 | 7.98 | 8.13 | 18,151 |
| 07/10/26 | 8.43 | 8.60 | 8.43 | 8.50 | 8,291 |
| 06/10/26 | 8.51 | 8.66 | 8.51 | 8.56 | 10,301 |
| 05/10/26 | 8.44 | 8.80 | 8.40 | 8.50 | 22,973 |
| 02/10/26 | 8.08 | 8.42 | 8.03 | 8.34 | 15,471 |
| 01/10/26 | 7.90 | 8.13 | 7.85 | 8.13 | 45,716 |
| 30/09/26 | 7.94 | 7.965 | 7.85 | 7.92 | 15,104 |
| 29/09/26 | 8.00 | 8.0661 | 7.8816 | 7.96 | 26,612 |
| 28/09/26 | 7.96 | 8.0652 | 7.92 | 7.98 | 32,313 |
|
|
||||
|
|
||||
|
|