Harvard Bioscience, Inc (HBIO) Stock Price

0.5805 ▲ +0.0131 (+2.31%)
Open: 0.5999 Vol: 0 Day's range: 0.5805 - 0.5999 Feb 24, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.59▼ 0.58▼ 0.54▲
MA10 0.59▼ 0.58▲ 0.58▲ 0.58▲ 0.59▼
MA20 0.58▲ 0.58▼ 0.58▼ 0.55▲ 0.60▼
MA50 0.58▼ 0.58▼ 0.58▲ 0.62▼ 0.51▲
MA100 0.58▼ 0.56▲ 0.55▲ 0.59▼ 1.54▼
MA200 0.57▲ 0.56▲ 0.59▼ 0.52▲ 2.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.009▲ -0.002▼
RSI 48.615▼ 49.170▼ 49.075▼ 50.999▲ 47.867▼
STOCH 54.262     73.977     72.078     55.266     21.204    
WILL %R -52.717     -45.755     -45.755     -40.678     -70.508    
CCI 0.610     32.486     17.766     57.948     -56.335    
Latest Filters Detected On HBIO
RSI $HBIO RSI(14) Crossed Above 50 Set Alert
MA $HBIO Price Crossed Above MA(7) Set Alert
▲ GAP $HBIO Open Gap Up %3 Set Alert
▲ GAP $HBIO Open Gap Up %2 Set Alert
CDL $HBIO Shooting Star Candlestick Pattern Detected Set Alert
Harvard Bioscience, Inc News
Harvard Bioscience Announces Preliminary Fourth Quarter Financial Results, Positive Outlook for 2026 & Outlines Long-Term Strategic Focus Areas
Tuesday, February 10, 2026 05:59 AM
Reports preliminary fourth quarter revenue in line with guidance, gross margin at high end of guidance, and strong year over year adjusted EBITDA performance Expects year over year revenue growth and ...
Harvard Bioscience, Inc.: Harvard Bioscience Announces Preliminary Fourth Quarter Financial Results, Positive Outlook for 2026 & Outlines Long-Term Strategic Focus Areas
Tuesday, February 10, 2026 05:33 AM
Reports preliminary fourth quarter revenue in line with guidance, gross margin at high end of guidance, and strong year over year adjusted EBITDA performance Expects year over year revenue growth and ...
Harvard Bioscience Announces Preliminary Fourth Quarter Financial Results, Positive Outlook for ...
Tuesday, February 10, 2026 02:33 AM
Reports preliminary fourth quarter revenue in line with guidance, gross margin at high end of guidance, and strong year over year adjusted EBITDA performanceExpects year over year revenue growth and ...
HBIO historical stock data
date open high low close volume
24/02/26 0.5872 0.5999 0.5805 0.5805 131,943
23/02/26 0.58 0.60 0.5575 0.5674 0
20/02/26 0.60 0.617 0.5751 0.5834 501,107
19/02/26 0.582 0.5958 0.58 0.5861 177,884
18/02/26 0.6095 0.6095 0.57 0.593 293,542
17/02/26 0.589 0.6099 0.58 0.5965 319,929
13/02/26 0.5555 0.57 0.535 0.5546 227,965
12/02/26 0.5418 0.569 0.5343 0.56 257,820
11/02/26 0.6111 0.619 0.5409 0.5438 477,453
10/02/26 0.638 0.6549 0.55 0.601 5,480,128
Quote Details
52wk Low:0.281
52wk High:0.94
Vol:0
Avg Vol(3m):9.8M
1Y Chng:-15.26%
1M Chng:-6.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.37M