| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.69▲ | 6.66▲ | 6.66▲ | 6.40▲ | 6.29▲ |
| MA10 | 6.64▲ | 6.57▲ | 6.51▲ | 6.37▲ | 6.17▲ |
| MA20 | 6.55▲ | 6.45▲ | 6.42▲ | 6.22▲ | 6.02▲ |
| MA50 | 6.42▲ | 6.33▲ | 6.26▲ | 6.17▲ | 5.77▲ |
| MA100 | 6.35▲ | 6.20▲ | 6.22▲ | 6.00▲ | 9.06▼ |
| MA200 | 6.25▲ | 6.19▲ | 6.14▲ | 6.05▲ | 24.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.032▲ | 0.035▲ | 0.043▲ | 0.069▲ |
| RSI | 66.739▲ | 64.549▲ | 63.609▲ | 61.093▲ | 56.383▲ |
| STOCH | 96.914▲ | 99.619▲ | 96.846▲ | 65.724 | 63.722 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.697▲ | -21.711▲ |
| CCI | 81.664 | 94.898 | 94.414 | 170.381▲ | 142.296▲ |
| CDL | $HBIO Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 12:00 PM
Revenue: $22.7 million, up 11% year-over-year (10% on a constant currency basis). Adjusted Gross Margin: 57% for the quarter, slightly lower than anticipated due to higher CMT product sales and strong ...
|
|
Tuesday, August 11, 2026 11:48 AM
Paul Knight, KeyBanc Capital Markets Inc., Research Division: What is implied for Q3 and Q4 growth? CFO Frost: "mid-single digits" for Q3 and "Q4 then would indicate 4% to 6% as well." President, CEO ...
|
|
Tuesday, August 11, 2026 07:09 AM
Harvard Bioscience Inc. (NASDAQ:HBIO) reported better-than-expected second-quarter results on Tuesday and raised its full-year 2026 revenue outlook after stronger demand across its telemetry and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 6.605 | 6.70 | 6.51 | 6.655 | 15,416 |
| 13/08/26 | 6.12 | 6.70 | 6.0792 | 6.67 | 51,926 |
| 12/08/26 | 6.23 | 6.315 | 6.1601 | 6.17 | 21,472 |
| 11/08/26 | 6.40 | 6.50 | 6.05 | 6.13 | 32,528 |
| 10/08/26 | 6.35 | 6.68 | 6.205 | 6.39 | 38,814 |
| 07/08/26 | 6.15 | 6.49 | 6.15 | 6.47 | 13,964 |
| 06/08/26 | 6.345 | 6.429 | 6.02 | 6.19 | 15,472 |
| 05/08/26 | 6.2564 | 6.425 | 6.2564 | 6.37 | 14,149 |
| 04/08/26 | 6.42 | 6.42 | 6.20 | 6.31 | 7,324 |
| 03/08/26 | 6.02 | 6.37 | 6.01 | 6.31 | 13,593 |
|
|
||||
|
|
||||
|
|