Harvard Bioscience, Inc (HBIO) Stock Price

0.7134 ▼ -0.012 (-1.65%)
Open: 0.708 Vol: 0 Day's range: 0.706 - 0.7224 Dec 26, 14:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.71▲ 0.71▲ 0.73▼ 0.75▼
MA10 0.71▲ 0.72▼ 0.72▼ 0.74▼ 0.65▲
MA20 0.72▼ 0.72▼ 0.73▼ 0.74▼ 0.55▲
MA50 0.73▼ 0.75▼ 0.75▼ 0.62▲ 0.64▲
MA100 0.74▼ 0.75▼ 0.75▼ 0.55▲ 1.88▼
MA200 0.75▼ 0.75▼ 0.71▲ 0.50▲ 3.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.002▼ -0.011▼ 0.052▲
RSI 44.065▼ 39.551▼ 40.730▼ 51.472▲ 56.268▲
STOCH 28.963     10.321▼ 8.808▼ 36.921     61.964    
WILL %R -54.878     -79.946▼ -79.946▼ -79.161▼ -40.142    
CCI 28.204     -49.893     -53.179     -105.852▼ 78.338    
Latest Filters Detected On HBIO
MA $HBIO Price Crossed Below MA(26) Set Alert
GAP $HBIO Open Gap Down %2 Set Alert
CDL $HBIO Doji Candlestick Pattern Detected Set Alert
Harvard Bioscience, Inc News
HBIO historical stock data
date open high low close volume
26/12/25 0.708 0.7224 0.706 0.7134 215,111
24/12/25 0.7277 0.745 0.7201 0.7254 237,249
23/12/25 0.7651 0.7701 0.7126 0.7208 364,336
22/12/25 0.776 0.7997 0.7507 0.7543 375,588
19/12/25 0.7755 0.7789 0.7421 0.7535 411,502
18/12/25 0.783 0.81 0.7654 0.7672 314,300
17/12/25 0.722 0.8399 0.7201 0.787 2,111,803
16/12/25 0.72 0.72 0.6801 0.70 627,435
15/12/25 0.72 0.7597 0.6912 0.7032 516,345
12/12/25 0.74 0.7799 0.7275 0.7409 554,768
Quote Details
52wk Low:0.281
52wk High:2.28
Vol:0
Avg Vol(3m):135.1M
1Y Chng:-64.68%
1M Chng:+22.54%
Add to Watch List