| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▼ | 6.14▲ | 6.14▲ | 6.10▲ | 6.07▲ |
| MA10 | 6.11▲ | 6.11▲ | 6.12▲ | 6.05▲ | 6.03▲ |
| MA20 | 6.10▲ | 6.10▲ | 6.09▲ | 6.10▲ | 5.76▲ |
| MA50 | 6.05▲ | 6.02▲ | 6.08▲ | 6.13▲ | 5.63▲ |
| MA100 | 6.11▲ | 6.16▼ | 6.07▲ | 5.79▲ | 10.41▼ |
| MA200 | 5.90▲ | 6.08▲ | 6.18▼ | 5.77▲ | 24.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.006▲ | 0.001▲ | 0.056▲ |
| RSI | 52.572▲ | 53.139▲ | 52.736▲ | 52.534▲ | 51.964▲ |
| STOCH | 73.656 | 73.698 | 73.808 | 54.667 | 49.281 |
| WILL %R | -39.286 | -39.286 | -39.286 | -58.380 | -41.796 |
| CCI | 31.665 | 48.160 | 42.650 | 53.053 | 27.655 |
|
Tuesday, May 12, 2026 10:17 AM
Need a quote from a Motley Fool analyst? Email [email protected] Operator: Good day, and welcome to the Q1 2026 Harvard Biosciences, Inc. Earnings Conference Call. [Operator Instructions] Please note, ...
|
|
Tuesday, May 12, 2026 07:33 AM
“In the second quarter, we expect revenue between $20.5 million and $22.5 million, adjusted gross margin between 57% and 59% and adjusted EBITDA between $1 million and $2 million,” said (CFO Frost).
|
|
Monday, May 11, 2026 05:00 PM
Image source: The Motley Fool. Harvard Bioscience (NASDAQ:HBIO) reported results highlighted by stable overall financials, year-over-year gross margin gains, and growing momentum from new product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 6.19 | 6.24 | 5.94 | 6.15 | 9,575 |
| 01/07/26 | 6.15 | 6.28 | 5.99 | 6.05 | 20,447 |
| 30/06/26 | 6.04 | 6.20 | 5.97 | 6.15 | 23,387 |
| 29/06/26 | 5.99 | 6.2786 | 5.905 | 6.125 | 11,272 |
| 26/06/26 | 5.96 | 6.10 | 5.96 | 6.04 | 7,919 |
| 25/06/26 | 6.08 | 6.159 | 5.95 | 5.96 | 6,224 |
| 24/06/26 | 5.97 | 6.18 | 5.945 | 6.08 | 18,782 |
| 23/06/26 | 5.91 | 6.10 | 5.82 | 6.01 | 8,972 |
| 22/06/26 | 5.92 | 6.17 | 5.87 | 6.055 | 17,957 |
| 18/06/26 | 6.00 | 6.00 | 5.85 | 5.87 | 21,012 |
|
|
||||
|
|
||||
|
|