| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▼ | 8.04▼ | 8.04▼ | 7.99▼ | 7.98▼ |
| MA10 | 8.05▼ | 8.02▼ | 8.04▼ | 8.00▼ | 7.26▲ |
| MA20 | 8.03▼ | 8.03▼ | 8.04▼ | 8.02▼ | 6.60▲ |
| MA50 | 8.05▼ | 8.03▼ | 8.03▼ | 7.14▲ | 6.18▲ |
| MA100 | 8.04▼ | 8.01▼ | 7.90▲ | 6.60▲ | 8.01▼ |
| MA200 | 7.94▲ | 7.39▲ | 7.11▲ | 6.27▲ | 23.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | -0.003▼ | -0.067▼ | 0.190▲ |
| RSI | 42.137▼ | 44.680▼ | 44.271▼ | 58.662▲ | 65.333▲ |
| STOCH | 34.167 | 69.369 | 69.369 | 33.428 | 87.022▲ |
| WILL %R | -100.000▼ | -67.568 | -67.568 | -67.647 | -17.054▲ |
| CCI | -255.202▼ | -111.554▼ | -142.373▼ | -90.496 | 89.996 |
|
Tuesday, August 11, 2026 07:09 AM
Harvard Bioscience Inc. (NASDAQ:HBIO) reported better-than-expected second-quarter results on Tuesday and raised its full-year 2026 revenue outlook after stronger demand across its telemetry and ...
|
|
Monday, August 10, 2026 05:00 PM
Detailed price information for Harvard Bioscience (HBIO-Q) from The Globe and Mail including charting and trades.
|
|
Friday, June 05, 2026 03:07 PM
Harvard Bioscience shares are trading in the mid-single-digit dollar range on Nasdaq, with investors awaiting the next quarterly update after the company last reported results for the third quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 8.02 | 8.05 | 7.92 | 7.96 | 5,398 |
| 24/09/26 | 8.02 | 8.13 | 7.9601 | 8.02 | 15,610 |
| 23/09/26 | 7.90 | 8.085 | 7.90 | 8.05 | 23,233 |
| 22/09/26 | 8.02 | 8.09 | 7.91 | 7.92 | 11,582 |
| 21/09/26 | 8.03 | 8.10 | 7.90 | 8.00 | 20,019 |
| 18/09/26 | 8.00 | 8.19 | 7.95 | 7.95 | 19,221 |
| 17/09/26 | 7.97 | 8.185 | 7.97 | 8.03 | 12,122 |
| 16/09/26 | 7.99 | 8.09 | 7.9501 | 7.97 | 9,077 |
| 15/09/26 | 8.07 | 8.075 | 7.96 | 8.00 | 10,910 |
| 14/09/26 | 8.00 | 8.10 | 7.9603 | 8.09 | 39,265 |
|
|
||||
|
|
||||
|
|