| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▼ | 8.46▼ | 8.46▼ | 8.54▼ | 8.36▼ |
| MA10 | 8.54▼ | 8.56▼ | 8.56▼ | 8.55▼ | 8.21▲ |
| MA20 | 8.62▼ | 8.67▼ | 8.69▼ | 8.40▼ | 7.37▲ |
| MA50 | 8.77▼ | 8.64▼ | 8.56▼ | 8.21▲ | 6.55▲ |
| MA100 | 8.52▼ | 8.40▼ | 8.43▼ | 7.30▲ | 7.13▲ |
| MA200 | 8.39▼ | 8.27▲ | 8.22▲ | 6.50▲ | 23.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.048▼ | -0.055▼ | -0.020▼ | 0.086▲ |
| RSI | 32.036▼ | 34.805▼ | 36.214▼ | 50.122▲ | 62.444▲ |
| STOCH | 9.360▼ | 15.941▼ | 15.299▼ | 50.891 | 73.104 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.667 | -23.948▲ |
| CCI | -139.340▼ | -164.976▼ | -167.590▼ | -63.967 | 84.113 |
|
Wednesday, November 04, 2026 04:00 AM
Harvard Bioscience, Inc. (Nasdaq: HBIO) today announced that John Duke, President and Chief Executive Officer, and Mark Frost, Chief Financial Officer, will participate in Canaccord Genuity’s MedTech, ...
|
|
Tuesday, November 03, 2026 11:37 PM
Harvard Bioscience, Inc. (Nasdaq: HBIO) today announced that John Duke, President and Chief Executive Officer, and Mark Frost, Chief Financial Officer, will ...
|
|
Tuesday, August 11, 2026 05:00 PM
Benchmark Maintains Speculative Buy on Harvard Bioscience, Raises Price Target to $7.5 Benchmark analyst Bruce D. Jackson maintains Harvard Bioscience (NASDAQ:HBIO) with a Speculative Buy and raises ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 8.35 | 8.45 | 8.11 | 8.36 | 8,523 |
| 05/11/26 | 8.68 | 8.68 | 8.21 | 8.46 | 74,071 |
| 04/11/26 | 8.85 | 8.85 | 8.57 | 8.61 | 10,349 |
| 03/11/26 | 8.60 | 8.82 | 8.60 | 8.67 | 9,431 |
| 02/11/26 | 9.00 | 9.10 | 8.57 | 8.60 | 28,614 |
| 30/10/26 | 8.80 | 8.92 | 8.71 | 8.90 | 23,170 |
| 29/10/26 | 8.49 | 9.00 | 8.49 | 8.80 | 49,998 |
| 28/10/26 | 8.35 | 8.48 | 8.3372 | 8.42 | 7,987 |
| 27/10/26 | 8.30 | 8.5492 | 8.30 | 8.35 | 6,049 |
| 26/10/26 | 8.17 | 8.40 | 8.17 | 8.32 | 24,338 |
|
|
||||
|
|
||||
|
|