| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▲ | 6.06▲ | 6.06▲ | 6.04▲ | 6.12▼ |
| MA10 | 6.06▲ | 6.05▲ | 6.05▲ | 6.07▲ | 6.07▲ |
| MA20 | 6.06▲ | 6.05▲ | 6.06▲ | 6.13▼ | 5.87▲ |
| MA50 | 6.07▲ | 6.07▲ | 6.06▲ | 6.08▲ | 5.70▲ |
| MA100 | 6.13▼ | 6.15▼ | 6.12▼ | 5.87▲ | 9.48▼ |
| MA200 | 6.14▼ | 6.09▲ | 6.03▲ | 5.94▲ | 24.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | 0.007▲ | -0.005▼ | 0.032▲ |
| RSI | 52.861▲ | 53.386▲ | 52.896▲ | 50.395▲ | 51.409▲ |
| STOCH | 57.292 | 47.917 | 45.312 | 32.713 | 51.412 |
| WILL %R | -43.750 | -41.176 | -41.176 | -52.449 | -53.232 |
| CCI | 82.796 | 128.603▲ | 111.924▲ | 47.995 | -10.427 |
| MA | $HBIO Price Crossed Below MA(26) | Set Alert |
|
Wednesday, May 13, 2026 01:22 AM
Harvard Bioscience, Inc. beats earnings expectations. Reported EPS is $-0.33, expectations were $-0.62. Operator: Good day, and welcome to the Q1 2026 Harvard Biosciences, Inc. Earnings Conference ...
|
|
Tuesday, May 12, 2026 09:38 AM
Image source: The Motley Fool. Harvard Bioscience (NASDAQ:HBIO) reported results highlighted by stable overall financials, year-over-year gross margin gains, and growing momentum from new product ...
|
|
Tuesday, May 12, 2026 07:33 AM
“In the second quarter, we expect revenue between $20.5 million and $22.5 million, adjusted gross margin between 57% and 59% and adjusted EBITDA between $1 million and $2 million,” said (CFO Frost).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 6.00 | 6.22 | 6.00 | 6.10 | 21,763 |
| 30/07/26 | 6.035 | 6.09 | 5.98 | 6.09 | 6,779 |
| 29/07/26 | 6.00 | 6.12 | 5.9101 | 6.12 | 5,104 |
| 28/07/26 | 5.95 | 6.239 | 5.92 | 5.92 | 8,997 |
| 27/07/26 | 6.03 | 6.24 | 5.9501 | 5.99 | 7,883 |
| 24/07/26 | 6.20 | 6.20 | 6.00 | 6.00 | 6,032 |
| 23/07/26 | 6.06 | 6.2304 | 6.06 | 6.19 | 5,421 |
| 22/07/26 | 6.04 | 6.13 | 6.01 | 6.13 | 13,382 |
| 21/07/26 | 6.10 | 6.28 | 6.04 | 6.04 | 8,956 |
| 20/07/26 | 6.21 | 6.23 | 6.00 | 6.11 | 29,849 |
|
|
||||
|
|
||||
|
|