| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▲ | 6.86▲ | 6.84▲ | 6.78▲ | 5.47▲ |
| MA10 | 6.89▲ | 6.81▲ | 6.77▲ | 6.12▲ | 3.49▲ |
| MA20 | 6.83▲ | 6.71▲ | 6.65▲ | 5.60▲ | 2.05▲ |
| MA50 | 6.74▲ | 6.50▲ | 6.19▲ | 3.40▲ | 1.12▲ |
| MA100 | 6.58▲ | 5.74▲ | 5.54▲ | 2.02▲ | 1.57▲ |
| MA200 | 6.09▲ | 5.40▲ | 4.15▲ | 1.26▲ | 2.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | -0.006▼ | 0.025▲ | 0.621▲ |
| RSI | 56.333▲ | 59.944▲ | 65.907▲ | 71.099▲ | 82.404▲ |
| STOCH | 55.211 | 71.512 | 82.567▲ | 91.991▲ | 88.689▲ |
| WILL %R | -2.905▲ | -2.439▲ | -1.695▲ | -5.128▲ | -2.121▲ |
| CCI | 91.532 | 93.082 | 108.909▲ | 99.112 | 112.944▲ |
| CDL | $HBIO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 01:05 AM
Harvard Bioscience, Inc. misses on earnings expectations. Reported EPS is $-0.06413 EPS, expectations were $0.035. Operator: Good day, and welcome to the Fourth Quarter and Full Year 2025 Harvard ...
|
|
Thursday, March 12, 2026 07:19 AM
Harvard Bioscience (NASDAQ:HBIO) highlighted improving operational results with margin expansion driven by cost efficiencies and product mix. The management emphasized a strategic transformation ...
|
|
Thursday, March 12, 2026 04:29 AM
HOLLISTON, Mass., March 12, 2026 (GLOBE NEWSWIRE) -- Harvard Bioscience, Inc. (Nasdaq: HBIO) (the “Company” or “Harvard Bioscience”) today announced financial results for the fourth quarter and full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 6.80 | 6.95 | 6.54 | 6.86 | 16,933 |
| 23/04/26 | 6.54 | 6.88 | 6.48 | 6.78 | 32,710 |
| 22/04/26 | 6.62 | 6.70 | 6.5152 | 6.69 | 12,267 |
| 21/04/26 | 6.91 | 6.99 | 6.25 | 6.56 | 81,348 |
| 20/04/26 | 6.06 | 7.00 | 5.945 | 6.99 | 114,325 |
| 17/04/26 | 5.88 | 6.25 | 5.74 | 6.13 | 43,758 |
| 16/04/26 | 5.72 | 6.00 | 5.50 | 5.91 | 71,169 |
| 15/04/26 | 4.90 | 5.82 | 4.90 | 5.74 | 119,047 |
| 14/04/26 | 4.66 | 4.99 | 4.62 | 4.91 | 79,568 |
| 13/04/26 | 4.34 | 4.885 | 4.34 | 4.655 | 124,419 |
|
|
||||
|
|
||||
|
|