| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▲ | 0.47▲ | 0.47▲ | 0.46▲ | 0.48▼ |
| MA10 | 0.47▲ | 0.48▼ | 0.48▼ | 0.46▲ | 0.49▼ |
| MA20 | 0.48▼ | 0.48▼ | 0.47▲ | 0.48▼ | 0.46▲ |
| MA50 | 0.47▼ | 0.46▲ | 0.46▲ | 0.48▼ | 1.10▼ |
| MA100 | 0.46▲ | 0.48▼ | 0.48▼ | 0.45▲ | 2.45▼ |
| MA200 | 0.48▼ | 0.48▼ | 0.49▼ | 0.89▼ | 3.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.000▼ | 0.059▲ |
| RSI | 48.841▼ | 52.384▲ | 52.782▲ | 49.774▼ | 37.701▼ |
| STOCH | 20.200 | 29.444 | 30.263 | 27.752 | 37.057 |
| WILL %R | -65.289 | -73.502 | -58.250 | -61.857 | -65.565 |
| CCI | -17.869 | -31.132 | -28.610 | 16.951 | -6.654 |
| CDL | $HBIO Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 04:12 AM
Strategic expansion with trusted partner enhances customer reachHOLLISTON, Mass., Sept. 16, 2025 (GLOBE NEWSWIRE) -- Harvard Bioscience, Inc. (Nasdaq: HBIO) (the “Company” or “Harvard Bioscience”), a ...
|
|
Q2 Earnings Highs And Lows: Hanesbrands (NYSE:HBI) Vs The Rest Of The Apparel and Accessories Stocks
Sunday, September 14, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Hanesbrands (NYSE:HBI) and the ...
|
|
Thursday, September 11, 2025 11:13 AM
Infosys (NSE: INFY) (BSE: INFY) (NYSE: INFY), a global leader in next-generation digital services and consulting, today announced a strategic alliance with HanesBrands Inc. (NYSE: HBI), a global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 0.4697 | 0.4746 | 0.468 | 0.4734 | 438,097 |
| 17/09/25 | 0.4725 | 0.4927 | 0.4561 | 0.4662 | 1,343,069 |
| 16/09/25 | 0.5177 | 0.56 | 0.4526 | 0.4849 | 11,602,944 |
| 15/09/25 | 0.449 | 0.449 | 0.42 | 0.4395 | 587,568 |
| 12/09/25 | 0.4355 | 0.4559 | 0.43 | 0.4416 | 291,804 |
| 11/09/25 | 0.45 | 0.4676 | 0.4362 | 0.4435 | 375,812 |
| 10/09/25 | 0.4516 | 0.4597 | 0.437 | 0.4489 | 535,404 |
| 09/09/25 | 0.45 | 0.4544 | 0.4351 | 0.4375 | 460,954 |
| 08/09/25 | 0.4826 | 0.4826 | 0.45 | 0.4546 | 679,392 |
| 05/09/25 | 0.46 | 0.4923 | 0.46 | 0.4782 | 351,579 |
|
|
||||
|
|
||||
|
|