| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▲ | 5.47▲ | 5.50▲ | 5.30▲ | 6.19▼ |
| MA10 | 5.41▲ | 5.43▲ | 5.40▲ | 5.51▲ | 5.67▼ |
| MA20 | 5.36▲ | 5.25▲ | 5.27▲ | 6.06▼ | 3.12▲ |
| MA50 | 5.30▲ | 5.43▲ | 5.84▼ | 5.60▼ | 1.57▲ |
| MA100 | 5.65▲ | 6.10▼ | 6.24▼ | 3.09▲ | 1.70▲ |
| MA200 | 6.24▼ | 5.87▼ | 5.69▼ | 1.82▲ | 2.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.055▲ | 0.082▲ | -0.172▼ | 0.284▲ |
| RSI | 61.384▲ | 58.909▲ | 55.816▲ | 48.416▼ | 64.945▲ |
| STOCH | 35.352 | 57.833 | 76.407 | 17.757▼ | 74.803 |
| WILL %R | -15.217▲ | -10.145▲ | -8.861▲ | -72.624 | -26.901 |
| CCI | 195.808▲ | 159.457▲ | 131.250▲ | -37.941 | 39.170 |
| MA | $HBIO Price Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 5.52 | 5.69 | 5.36 | 5.59 | 23,086 |
| 21/05/26 | 5.41 | 5.8818 | 5.18 | 5.52 | 15,938 |
| 20/05/26 | 5.11 | 5.46 | 5.10 | 5.40 | 28,241 |
| 19/05/26 | 5.00 | 5.14 | 4.87 | 5.01 | 37,286 |
| 18/05/26 | 5.25 | 5.36 | 4.9596 | 5.00 | 48,006 |
| 15/05/26 | 5.44 | 5.4819 | 5.25 | 5.25 | 26,451 |
| 14/05/26 | 5.50 | 5.585 | 5.27 | 5.52 | 22,848 |
| 13/05/26 | 5.49 | 5.77 | 5.49 | 5.565 | 32,045 |
| 12/05/26 | 6.10 | 6.395 | 5.41 | 5.41 | 53,172 |
| 11/05/26 | 6.90 | 7.15 | 6.82 | 6.84 | 32,422 |
|
|
||||
|
|
||||
|
|