| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.51▼ | 0.51▼ | 0.53▼ | 0.56▼ |
| MA10 | 0.51▼ | 0.52▼ | 0.52▼ | 0.56▼ | 0.56▼ |
| MA20 | 0.52▼ | 0.52▼ | 0.51▼ | 0.57▼ | 0.62▼ |
| MA50 | 0.52▼ | 0.54▼ | 0.56▼ | 0.58▼ | 0.51▼ |
| MA100 | 0.52▼ | 0.56▼ | 0.57▼ | 0.60▼ | 1.46▼ |
| MA200 | 0.56▼ | 0.55▼ | 0.56▼ | 0.54▼ | 2.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | -0.007▼ | -0.005▼ |
| RSI | 36.251▼ | 39.416▼ | 37.326▼ | 40.507▼ | 42.414▼ |
| STOCH | 10.981▼ | 13.920▼ | 20.429 | 16.310▼ | 28.903 |
| WILL %R | -90.404▼ | -94.851▼ | -71.138 | -79.333▼ | -89.943▼ |
| CCI | -77.365 | -105.095▼ | -94.235 | -136.898▼ | -107.759▼ |
| CDL | $HBIO Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 08:40 PM
Harvard Bioscience, Inc. (Nasdaq: HBIO) today announced that John Duke, President and Chief Executive Officer, and Mark Frost, Interim Chief Financial Officer, will be participating in KeyBanc Capital ...
|
|
Monday, March 09, 2026 05:00 PM
After serving as interim CFO at Harvard Bioscience for the past 11 months, Mark Frost has dropped his temporary tag and assumed the position at the Holliston-based biotech firm. Frost began his tenure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 0.5285 | 0.5289 | 0.5053 | 0.5072 | 335,062 |
| 10/03/26 | 0.493 | 0.5422 | 0.493 | 0.5301 | 502,626 |
| 09/03/26 | 0.52 | 0.53 | 0.47 | 0.486 | 520,317 |
| 06/03/26 | 0.57 | 0.576 | 0.547 | 0.55 | 313,998 |
| 05/03/26 | 0.594 | 0.6199 | 0.57 | 0.571 | 158,991 |
| 04/03/26 | 0.57 | 0.595 | 0.5651 | 0.5736 | 100,724 |
| 03/03/26 | 0.59 | 0.60 | 0.56 | 0.5655 | 204,568 |
| 02/03/26 | 0.582 | 0.6135 | 0.582 | 0.591 | 145,844 |
| 27/02/26 | 0.59 | 0.65 | 0.59 | 0.6137 | 260,302 |
| 26/02/26 | 0.6037 | 0.6175 | 0.5868 | 0.6009 | 227,106 |
|
|
||||
|
|
||||
|
|