Harvard Bioscience, Inc (HBIO) Stock Price

0.7898 ▲ +0.0028 (+0.36%)
Open: 0.783 Vol: 0 Day's range: 0.783 - 0.8061 Dec 18, 12:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.79▼ 0.79▼ 0.74▲ 0.74▲
MA10 0.80▼ 0.79▼ 0.79▼ 0.75▲ 0.62▲
MA20 0.80▼ 0.78▲ 0.75▲ 0.72▲ 0.55▲
MA50 0.79▼ 0.75▲ 0.75▲ 0.59▲ 0.66▲
MA100 0.75▲ 0.75▲ 0.75▲ 0.53▲ 1.92▼
MA200 0.75▲ 0.74▲ 0.68▲ 0.50▲ 3.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.006▲ -0.004▼ 0.061▲
RSI 43.588▼ 56.796▲ 57.955▲ 62.737▲ 61.705▲
STOCH 44.398     55.280     69.554     38.271     61.614    
WILL %R -100.000▼ -68.467     -24.273▲ -33.104     -27.104    
CCI -155.813▼ -39.033     46.301     145.937▲ 104.925▲
Latest Filters Detected On HBIO
CDL $HBIO Doji Candlestick Pattern Detected Set Alert
Harvard Bioscience, Inc News
HBIO historical stock data
date open high low close volume
18/12/25 0.783 0.8061 0.783 0.787 159,556
17/12/25 0.722 0.8399 0.7201 0.787 2,111,803
16/12/25 0.72 0.72 0.6801 0.70 627,435
15/12/25 0.72 0.7597 0.6912 0.7032 516,345
12/12/25 0.74 0.7799 0.7275 0.7409 554,768
11/12/25 0.776 0.776 0.72 0.7432 593,981
10/12/25 0.72 0.7831 0.7133 0.7646 593,676
09/12/25 0.74 0.7865 0.7051 0.7204 1,190,695
08/12/25 0.76 0.81 0.7293 0.7568 572,528
05/12/25 0.72 0.7748 0.71 0.7577 481,121
Quote Details
52wk Low:0.281
52wk High:2.28
Vol:0
Avg Vol(3m):134.5M
1Y Chng:-64.06%
1M Chng:+44.19%
Add to Watch List