| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▼ | 8.25▼ | 8.27▼ | 8.30▼ | 8.17▲ |
| MA10 | 8.29▼ | 8.30▼ | 8.30▼ | 8.26▼ | 8.03▲ |
| MA20 | 8.25▼ | 8.19▼ | 8.17▼ | 8.24▼ | 7.10▲ |
| MA50 | 8.14▲ | 8.16▼ | 8.24▼ | 7.96▲ | 6.46▲ |
| MA100 | 8.21▼ | 8.21▼ | 8.17▼ | 7.06▲ | 7.40▲ |
| MA200 | 8.16▼ | 8.12▲ | 7.97▲ | 6.38▲ | 23.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.001▼ | 0.009▲ | -0.024▼ | 0.104▲ |
| RSI | 47.085▼ | 47.623▼ | 47.418▼ | 52.785▲ | 65.503▲ |
| STOCH | 30.583 | 44.379 | 55.212 | 51.753 | 78.463 |
| WILL %R | -90.000▼ | -70.588 | -70.588 | -63.333 | -19.724▲ |
| CCI | -110.698▼ | -19.039 | -4.295 | -27.115 | 61.927 |
|
Tuesday, August 11, 2026 05:00 PM
Benchmark Maintains Speculative Buy on Harvard Bioscience, Raises Price Target to $7.5 Benchmark analyst Bruce D. Jackson maintains Harvard Bioscience (NASDAQ:HBIO) with a Speculative Buy and raises ...
|
|
Tuesday, August 11, 2026 07:09 AM
Harvard Bioscience Inc. (NASDAQ:HBIO) reported better-than-expected second-quarter results on Tuesday and raised its full-year 2026 revenue outlook after stronger demand across its telemetry and ...
|
|
Tuesday, June 02, 2026 11:33 AM
Harvard Bioscience shares on Nasdaq added to their early-June rebound, trading above USD 6 on 06/02/2026 after a strong move at the start of the week, keeping the small-cap U.S. life science tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 8.13 | 8.40 | 8.10 | 8.23 | 26,991 |
| 22/10/26 | 8.38 | 8.45 | 8.33 | 8.34 | 4,432 |
| 21/10/26 | 8.275 | 8.49 | 8.15 | 8.49 | 11,429 |
| 20/10/26 | 7.90 | 8.38 | 7.90 | 8.34 | 23,423 |
| 19/10/26 | 8.07 | 8.115 | 7.91 | 8.09 | 12,593 |
| 16/10/26 | 8.22 | 8.35 | 7.94 | 8.09 | 20,181 |
| 15/10/26 | 8.21 | 8.40 | 7.95 | 8.31 | 16,561 |
| 14/10/26 | 8.12 | 8.37 | 7.9001 | 8.15 | 11,623 |
| 13/10/26 | 8.265 | 8.49 | 8.19 | 8.27 | 6,474 |
| 12/10/26 | 8.415 | 8.53 | 8.23 | 8.24 | 8,925 |
|
|
||||
|
|
||||
|
|