Harvard Bioscience, Inc (HBIO) Stock Price

0.6163 ▲ +0.0423 (+7.37%)
Open: 0.54 Vol: 3.39M Day's range: 0.533 - 0.622 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.59▲ 0.58▲ 0.56▲ 0.47▲
MA10 0.59▲ 0.58▲ 0.58▲ 0.48▲ 0.46▲
MA20 0.59▲ 0.58▲ 0.56▲ 0.45▲ 0.47▲
MA50 0.58▲ 0.58▲ 0.51▲ 0.46▲ 0.84▼
MA100 0.57▲ 0.50▲ 0.46▲ 0.47▲ 2.17▼
MA200 0.58▲ 0.46▲ 0.45▲ 0.61▲ 3.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ -0.001▼ 0.024▲ 0.049▲
RSI 75.004▲ 60.385▲ 60.887▲ 67.130▲ 52.399▲
STOCH 91.315▲ 66.677     72.125     46.061     17.957▼
WILL %R -24.474▲ -11.341▲ -29.010     -57.343     -57.343    
CCI 166.325▲ 255.950▲ 259.387▲ 109.602▲ 157.078▲
Latest Filters Detected On HBIO
MA $HBIO Price Crossed Above MA(200) Set Alert
▼ GAP $HBIO Open Gap Down %5 Set Alert
▼ GAP $HBIO Open Gap Down %3 Set Alert
▼ GAP $HBIO Open Gap Down %2 Set Alert
CDL $HBIO Marubozu Candlestick Pattern Detected Set Alert
Harvard Bioscience, Inc News
Wipro Secures Multi-Year Deal to Transform HanesBrands’ IT with AI-First Approach
Friday, October 31, 2025 02:42 AM
Wipro Limited (NYSE:WIT) is one of the best stocks under $3 to invest in. On October 29, Wipro Limited announced that it signed a multi-year strategic agreement with Hanesbrands Inc. (NYSE:HBI). This ...
D. Boral Capital Acted as Sole Bookrunner to Harvard Ave Acquisition Corp. (NASDAQ:HAVAU) in Connection With Its $145,000,000 Initial Public Offering
Thursday, October 30, 2025 02:20 PM
NEW YORK CITY, NY / ACCESS Newswire / October 30, 2025 / On October 24, 2025, Harvard Ave Acquisition Corporation (Nasdaq:HAVAU) (the "Company") announced the closing of its Initial Public ...
HanesBrands Announces Reporting Date for Third Quarter Fiscal 2025 Financial Results
Thursday, October 30, 2025 12:30 AM
HanesBrands Inc. (NYSE: HBI) today announced that it plans to report its third quarter fiscal 2025 financial results on Thursday, November 6, 2025, before the market opens via press release. Given the ...
HBIO historical stock data
date open high low close volume
04/11/25 0.54 0.622 0.533 0.6163 3,388,679
03/11/25 0.5345 0.645 0.52 0.574 8,029,762
31/10/25 0.555 0.5832 0.4815 0.5166 17,000,650
30/10/25 0.5732 0.94 0.5235 0.63 318,737,383
29/10/25 0.40 0.4553 0.3988 0.4465 2,576,397
28/10/25 0.4019 0.4059 0.3965 0.3999 404,532
27/10/25 0.42 0.42 0.3952 0.402 329,455
24/10/25 0.4004 0.4162 0.4001 0.4079 550,303
23/10/25 0.402 0.4155 0.3972 0.4038 280,292
22/10/25 0.41 0.4199 0.395 0.3985 460,942
Quote Details
52wk Low:0.281
52wk High:2.61
Vol:3.39M
Avg Vol(3m):127.6M
1Y Chng:-69.94%
1M Chng:+37.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.44M