| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.50▼ | 0.50▼ | 0.50▼ | 0.51▼ |
| MA10 | 0.50▼ | 0.51▼ | 0.51▼ | 0.50▼ | 0.49▼ |
| MA20 | 0.51▼ | 0.51▼ | 0.50▼ | 0.50▼ | 0.44▲ |
| MA50 | 0.50▼ | 0.50▼ | 0.49▼ | 0.49▼ | 1.28▼ |
| MA100 | 0.49▼ | 0.49▼ | 0.50▼ | 0.44▲ | 2.60▼ |
| MA200 | 0.50▼ | 0.49▼ | 0.47▲ | 1.08▼ | 3.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.003▼ | 0.000▼ | 0.079▲ |
| RSI | 38.679▼ | 40.971▼ | 42.515▼ | 49.628▼ | 36.951▼ |
| STOCH | 4.643▼ | 9.209▼ | 15.735▼ | 57.738 | 40.592 |
| WILL %R | -99.760▼ | -99.760▼ | -99.760▼ | -44.790 | -68.946 |
| CCI | -115.138▼ | -182.655▼ | -151.400▼ | 18.936 | 31.795 |
| RSI | $HBIO RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $HBIO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $HBIO Price Crossed Below MA(50) | Set Alert |
| MA | $HBIO Price Crossed Below MA(26) | Set Alert |
| MA | $HBIO Price Crossed Below MA(13) | Set Alert |
| MA | $HBIO Price Crossed Below MA(7) | Set Alert |
| CDL | $HBIO Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 10:39 AM
We recently published 10 Double-Digit Winners You Wish You Bought Yesterday. Hanesbrands Inc. (NYSE:HBI) is one of the last week’s top performers. Hanesbrands saw its share prices increase by 32.8 ...
|
|
Saturday, August 16, 2025 07:52 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$20.5m (down 12% ...
|
|
Tuesday, August 12, 2025 11:03 PM
Harvard Bioscience (HBIO) has disclosed a new risk, in the Share Price & Shareholder Rights category. Harvard Bioscience faces a significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 0.5068 | 0.5068 | 0.4856 | 0.4857 | 203,669 |
| 18/08/25 | 0.522 | 0.5357 | 0.503 | 0.5047 | 374,029 |
| 15/08/25 | 0.509 | 0.5348 | 0.4865 | 0.529 | 934,058 |
| 14/08/25 | 0.47 | 0.499 | 0.4664 | 0.4894 | 411,420 |
| 13/08/25 | 0.4921 | 0.50 | 0.478 | 0.50 | 461,321 |
| 12/08/25 | 0.471 | 0.50 | 0.4675 | 0.4825 | 541,886 |
| 11/08/25 | 0.5101 | 0.5265 | 0.47 | 0.479 | 918,268 |
| 08/08/25 | 0.517 | 0.539 | 0.4923 | 0.5278 | 304,491 |
| 07/08/25 | 0.50 | 0.5189 | 0.4958 | 0.5141 | 302,271 |
| 06/08/25 | 0.4838 | 0.505 | 0.466 | 0.505 | 419,644 |
|
|
||||
|
|
||||
|
|