| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▼ | 4.36▼ | 4.39▼ | 5.23▼ | 4.02▲ |
| MA10 | 4.32▼ | 4.45▼ | 4.78▼ | 5.08▼ | 2.29▲ |
| MA20 | 4.36▼ | 4.86▼ | 5.03▼ | 4.88▼ | 1.48▲ |
| MA50 | 4.62▼ | 4.91▼ | 5.01▼ | 2.28▲ | 0.87▲ |
| MA100 | 4.77▼ | 5.02▼ | 4.48▼ | 1.48▲ | 1.51▲ |
| MA200 | 4.98▼ | 3.37▲ | 2.53▲ | 0.98▲ | 2.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.066▼ | -0.124▼ | -0.157▼ | 0.501▲ |
| RSI | 36.676▼ | 28.013▼ | 30.887▼ | 54.056▲ | 73.928▲ |
| STOCH | 28.543 | 4.103▼ | 6.030▼ | 60.343 | 66.209 |
| WILL %R | -80.000▼ | -97.807▼ | -98.221▼ | -98.387▼ | -28.085 |
| CCI | -91.935 | -83.865 | -95.675 | -151.196▼ | 109.580▲ |
|
Friday, March 13, 2026 01:05 AM
Harvard Bioscience, Inc. misses on earnings expectations. Reported EPS is $-0.06413 EPS, expectations were $0.035. Operator: Good day, and welcome to the Fourth Quarter and Full Year 2025 Harvard ...
|
|
Thursday, March 12, 2026 07:59 AM
Need a quote from a Motley Fool analyst? Email [email protected] John Duke, President and Chief Executive Officer; and Mark Frost, Chief Financial Officer. In conjunction with today's call, we have ...
|
|
Thursday, March 12, 2026 04:29 AM
HOLLISTON, Mass., March 12, 2026 (GLOBE NEWSWIRE) -- Harvard Bioscience, Inc. (Nasdaq: HBIO) (the “Company” or “Harvard Bioscience”) today announced financial results for the fourth quarter and full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 5.305 | 5.305 | 4.28 | 4.305 | 421,732 |
| 09/04/26 | 5.55 | 5.55 | 5.37 | 5.37 | 21,991 |
| 08/04/26 | 5.43 | 5.58 | 5.41 | 5.55 | 17,247 |
| 07/04/26 | 5.44 | 5.53 | 5.2774 | 5.40 | 17,758 |
| 06/04/26 | 5.18 | 5.83 | 5.0811 | 5.53 | 56,261 |
| 02/04/26 | 5.00 | 5.2699 | 5.00 | 5.20 | 31,042 |
| 01/04/26 | 4.86 | 5.30 | 4.86 | 5.09 | 95,685 |
| 31/03/26 | 4.72 | 5.04 | 4.72 | 4.87 | 45,571 |
| 30/03/26 | 4.85 | 4.94 | 4.56 | 4.66 | 47,204 |
| 27/03/26 | 5.00 | 5.0364 | 4.75 | 4.87 | 39,960 |
|
|
||||
|
|
||||
|
|