| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▲ | 6.31▲ | 6.31▲ | 6.43▼ | 5.77▲ |
| MA10 | 6.34▲ | 6.47▼ | 6.47▼ | 6.60▼ | 4.06▲ |
| MA20 | 6.53▼ | 6.62▼ | 6.62▼ | 5.98▲ | 2.33▲ |
| MA50 | 6.70▼ | 6.63▼ | 6.49▼ | 3.99▲ | 1.24▲ |
| MA100 | 6.66▼ | 6.04▲ | 5.76▲ | 2.31▲ | 1.61▲ |
| MA200 | 6.22▲ | 5.53▲ | 4.54▲ | 1.41▲ | 2.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.048▼ | -0.062▼ | -0.119▼ | 0.583▲ |
| RSI | 47.560▼ | 47.738▼ | 48.946▼ | 61.233▲ | 76.871▲ |
| STOCH | 25.207 | 12.872▼ | 12.822▼ | 59.101 | 88.568▲ |
| WILL %R | -56.115 | -56.115 | -61.392 | -26.891 | -9.697▲ |
| CCI | 6.596 | -23.389 | -24.580 | 6.500 | 91.513 |
|
Tuesday, April 28, 2026 03:31 AM
Harvard Bioscience, Inc. (Nasdaq: HBIO) will announce its financial results for the quarter ended March 31, 2026, before the market opens on ...
|
|
Friday, March 13, 2026 01:05 AM
Harvard Bioscience, Inc. misses on earnings expectations. Reported EPS is $-0.06413 EPS, expectations were $0.035. Operator: Good day, and welcome to the Fourth Quarter and Full Year 2025 Harvard ...
|
|
Thursday, March 12, 2026 04:29 AM
HOLLISTON, Mass., March 12, 2026 (GLOBE NEWSWIRE) -- Harvard Bioscience, Inc. (Nasdaq: HBIO) (the “Company” or “Harvard Bioscience”) today announced financial results for the fourth quarter and full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 6.38 | 6.4999 | 6.0488 | 6.36 | 19,006 |
| 30/04/26 | 6.11 | 6.445 | 6.08 | 6.38 | 13,226 |
| 29/04/26 | 6.42 | 6.42 | 6.06 | 6.13 | 10,447 |
| 28/04/26 | 6.83 | 6.83 | 6.40 | 6.45 | 29,924 |
| 27/04/26 | 6.78 | 6.91 | 6.52 | 6.83 | 32,367 |
| 24/04/26 | 6.80 | 6.95 | 6.54 | 6.86 | 16,933 |
| 23/04/26 | 6.54 | 6.88 | 6.48 | 6.78 | 32,710 |
| 22/04/26 | 6.62 | 6.70 | 6.5152 | 6.69 | 12,267 |
| 21/04/26 | 6.91 | 6.99 | 6.25 | 6.56 | 81,348 |
| 20/04/26 | 6.06 | 7.00 | 5.945 | 6.99 | 114,325 |
|
|
||||
|
|
||||
|
|