Harvard Bioscience, Inc (HBIO) Stock Price

6.895 ▲ +0.105 (+1.55%)
Open: 6.90 Vol: 14.32K Day's range: 6.79 - 7.1315 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.89▼ 6.89▼ 6.89▼ 6.79▲ 6.11▲
MA10 6.89▼ 6.98▼ 7.03▼ 6.61▲ 4.69▲
MA20 7.10▼ 7.03▼ 6.84▼ 6.37▲ 2.64▲
MA50 6.99▼ 6.79▲ 6.70▲ 4.61▲ 1.37▲
MA100 6.85▼ 6.53▲ 6.06▲ 2.61▲ 1.65▲
MA200 6.57▲ 5.74▲ 5.11▲ 1.57▲ 2.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.056▼ -0.033▼ -0.075▼ 0.555▲
RSI 36.515▼ 46.546▼ 49.711▼ 63.075▲ 78.532▲
STOCH 11.099▼ 8.333▼ 15.699▼ 54.666     89.889▲
WILL %R -100.000▼ -100.000▼ -80.982▼ -41.690     -8.521▲
CCI -81.596     -83.488     -61.949     103.177▲ 90.281    
Latest Filters Detected On HBIO
CDL $HBIO Harami Candlestick Pattern Detected Set Alert
CDL $HBIO Doji Candlestick Pattern Detected Set Alert
Harvard Bioscience, Inc News
Harvard Bioscience to Participate in Upcoming Investor Conferences
Thursday, May 07, 2026 04:51 AM
HOLLISTON, Mass., May 07, 2026 (GLOBE NEWSWIRE) -- Harvard Bioscience, Inc. (Nasdaq: HBIO) today announced Chief Executive Officer, John Duke and Chief Financial Officer, Mark Frost’s participation in ...
HBIO historical stock data
date open high low close volume
08/05/26 6.90 7.1315 6.79 6.895 14,319
07/05/26 7.21 7.21 6.64 6.79 14,774
06/05/26 6.63 7.50 6.545 7.24 150,744
05/05/26 6.41 6.75 6.41 6.63 19,686
04/05/26 6.44 6.555 6.28 6.40 16,770
01/05/26 6.38 6.4999 6.0488 6.36 19,006
30/04/26 6.11 6.445 6.08 6.38 13,226
29/04/26 6.42 6.42 6.06 6.13 10,447
28/04/26 6.83 6.83 6.40 6.45 29,924
27/04/26 6.78 6.91 6.52 6.83 32,367
Quote Details
52wk Low:0.281
52wk High:7.50
Vol:14.32K
Avg Vol(3m):2.3M
1Y Chng:+1,747.04%
1M Chng:+41.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.10M