| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.74▲ | 0.74▲ | 0.74▲ | 0.71▲ |
| MA10 | 0.75▲ | 0.73▲ | 0.73▲ | 0.74▲ | 0.58▲ |
| MA20 | 0.74▲ | 0.74▲ | 0.75▼ | 0.69▲ | 0.53▲ |
| MA50 | 0.73▲ | 0.75▲ | 0.74▲ | 0.56▲ | 0.69▲ |
| MA100 | 0.75▲ | 0.75▲ | 0.71▲ | 0.52▲ | 1.95▼ |
| MA200 | 0.74▲ | 0.70▲ | 0.65▲ | 0.51▲ | 3.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.001▼ | -0.002▼ | 0.063▲ |
| RSI | 63.626▲ | 55.135▲ | 53.207▲ | 61.964▲ | 60.027▲ |
| STOCH | 89.365▲ | 79.230 | 38.861 | 50.937 | 54.789 |
| WILL %R | -12.033▲ | -6.144▲ | -42.839 | -28.923 | -33.233 |
| CCI | 119.772▲ | 153.121▲ | 30.211 | 44.122 | 116.593▲ |
|
Thursday, November 13, 2025 08:39 PM
Hanesbrands Inc. (NYSE:HBI) is one of the best cheap stocks under $10 to buy now. Hanesbrands Inc. (NYSE:HBI) received a rating update from Stifel Nicolaus analyst Peter McGoldrick on November 7, who ...
|
|
Saturday, November 08, 2025 12:15 AM
Operator: Good day, and welcome to the Third Quarter 2025 Harvard Bioscience Earnings Conference Call. [Operator Instructions] Please note, this event is being recorded. I would now like to turn the ...
|
|
Thursday, November 06, 2025 11:06 AM
Despite a year-over-year revenue decline, Harvard Bioscience Inc (HBIO) reports improved gross margins and strategic growth initiatives, while navigating regional and funding challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 0.7289 | 0.7553 | 0.7289 | 0.7524 | 215,902 |
| 09/12/25 | 0.74 | 0.7865 | 0.7051 | 0.7204 | 1,190,695 |
| 08/12/25 | 0.76 | 0.81 | 0.7293 | 0.7568 | 572,528 |
| 05/12/25 | 0.72 | 0.7748 | 0.71 | 0.7577 | 481,121 |
| 04/12/25 | 0.73 | 0.74 | 0.7024 | 0.7229 | 550,548 |
| 03/12/25 | 0.701 | 0.7475 | 0.70 | 0.7276 | 688,067 |
| 02/12/25 | 0.7692 | 0.7898 | 0.7141 | 0.72 | 682,266 |
| 01/12/25 | 0.7785 | 0.83 | 0.758 | 0.7655 | 1,117,808 |
| 28/11/25 | 0.745 | 0.7871 | 0.7422 | 0.761 | 700,239 |
| 26/11/25 | 0.7519 | 0.77 | 0.70 | 0.7494 | 1,084,641 |
|
|
||||
|
|
||||
|
|