Harvard Bioscience, Inc (HBIO) Stock Price

0.6405 ▼ -0.0294 (-4.39%)
Open: 0.6695 Vol: 913.05K Day's range: 0.613 - 0.6761 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.63▲ 0.63▲ 0.63▲ 0.55▲
MA10 0.63▲ 0.63▲ 0.65▼ 0.60▲ 0.49▲
MA20 0.63▲ 0.66▼ 0.66▼ 0.54▲ 0.49▲
MA50 0.65▼ 0.64▼ 0.62▲ 0.48▲ 0.77▼
MA100 0.66▼ 0.60▲ 0.59▲ 0.48▲ 2.08▼
MA200 0.63▲ 0.57▲ 0.50▲ 0.55▲ 3.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.008▼ 0.010▲ 0.056▲
RSI 49.035▼ 46.330▼ 49.309▼ 61.621▲ 53.955▲
STOCH 62.610     16.533▼ 10.848▼ 66.724     28.428    
WILL %R -20.101▲ -73.806     -85.892▼ -65.322     -53.056    
CCI 109.737▲ -48.302     -73.283     73.848     159.804▲
Latest Filters Detected On HBIO
BREAK $HBIO Price Breaks 10 Days High Set Alert
CDL $HBIO Doji Star Candlestick Pattern Detected Set Alert
CDL $HBIO Doji Candlestick Pattern Detected Set Alert
Harvard Bioscience, Inc News
Monday, November 17, 2025 10:21 AM
Harvard is ramping up its holdings in cryptocurrency. The nation’s oldest university reported a $443 million investment in BlackRock’s iShares Bitcoin Trust in the third quarter. The school now holds ...
Sunday, November 16, 2025 09:23 PM
Harvard University significantly increased its stake in the iShares Bitcoin Trust ETF, according to the latest 13F filing released on Friday.
Sunday, November 16, 2025 05:24 AM
Clothing company Hanesbrands (NYSE:HBI) fell short of the markets revenue expectations in Q3 CY2025, with sales flat year on year at $891.7 million. Its non-GAAP profit of $0.15 per share was 6.7% ...
HBIO historical stock data
date open high low close volume
18/11/25 0.6695 0.6761 0.613 0.6405 913,053
17/11/25 0.67 0.735 0.64 0.6699 2,506,027
14/11/25 0.5569 0.6698 0.5425 0.6596 2,049,556
13/11/25 0.615 0.6264 0.5619 0.5822 1,049,589
12/11/25 0.6191 0.6499 0.6053 0.6221 1,099,421
11/11/25 0.5812 0.635 0.543 0.6075 2,175,890
10/11/25 0.55 0.5928 0.54 0.5812 1,898,349
07/11/25 0.515 0.5525 0.4854 0.5431 2,101,750
06/11/25 0.571 0.5912 0.4913 0.5458 5,450,118
05/11/25 0.61 0.6499 0.5634 0.5887 3,673,661
Quote Details
52wk Low:0.281
52wk High:2.40
Vol:913.05K
Avg Vol(3m):135.2M
1Y Chng:-71.66%
1M Chng:+44.13%
Add to Watch List