Harvard Bioscience, Inc (HBIO) Stock Price

8.03 ▼ -0.12 (-1.47%)
Open: 8.18 Vol: 8.35K Day's range: 8.015 - 8.18 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.02▲ 8.02▲ 8.02▲ 8.02▲ 7.62▲
MA10 8.04▲ 8.05▲ 8.04▲ 8.04▼ 6.91▲
MA20 8.04▲ 8.03▲ 8.05▲ 7.66▲ 6.47▲
MA50 8.05▲ 8.03▲ 7.94▲ 6.78▲ 6.03▲
MA100 7.95▲ 7.72▲ 7.45▲ 6.46▲ 8.33▼
MA200 7.45▲ 6.97▲ 6.80▲ 6.23▲ 23.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.011▼ -0.017▼ 0.227▲
RSI 53.508▲ 53.395▲ 54.527▲ 66.742▲ 66.383▲
STOCH 38.721     37.646     35.431     50.785     87.481▲
WILL %R -26.923     -26.923     -26.923     -35.577     -14.042▲
CCI 47.191     79.227     86.009     57.309     142.869▲
Latest Filters Detected On HBIO
▼ RSI $HBIO RSI(14) Crossed Below 70 Set Alert
MA $HBIO Price Crossed Below MA(7) Set Alert
CDL $HBIO Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $HBIO Marubozu Candlestick Pattern Detected Set Alert
Harvard Bioscience, Inc News
Harvard Bioscience beats Q2 estimates and raises 2026 revenue guidance
Tuesday, August 11, 2026 07:09 AM
Harvard Bioscience Inc. (NASDAQ:HBIO) reported better-than-expected second-quarter results on Tuesday and raised its full-year 2026 revenue outlook after stronger demand across its telemetry and ...
Harvard Bioscience (HBIO) Q2 2026 Earnings Call Transcript
Monday, August 10, 2026 05:00 PM
Detailed price information for Harvard Bioscience (HBIO-Q) from The Globe and Mail including charting and trades.
Harvard Bioscience stock (US4169061052): steady trading as investors await next catalyst
Friday, May 29, 2026 09:57 AM
Harvard Bioscience shares on Nasdaq traded broadly in line with recent ranges on 05/29/2026, with no new company announcements, as investors in the United States small-cap life science tools name look ...
HBIO historical stock data
date open high low close volume
11/09/26 8.18 8.18 8.015 8.03 8,346
10/09/26 7.95 8.15 7.8675 8.15 15,710
09/09/26 7.94 8.0433 7.9101 7.95 9,094
08/09/26 7.90 8.15 7.85 7.95 12,314
04/09/26 8.00 8.2791 7.91 8.02 9,893
03/09/26 8.37 8.37 7.85 8.00 24,493
02/09/26 8.05 8.40 7.85 8.20 36,450
01/09/26 8.13 8.26 8.00 8.04 21,033
31/08/26 7.92 8.12 7.90 8.11 32,326
28/08/26 8.00 8.00 7.9101 7.93 20,639
Quote Details
52wk Low:3.755
52wk High:9.40
Vol:8.35K
Avg Vol(3m):292.2K
1Y Chng:+82.58%
1M Chng:+31.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.56M