| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.98▼ | 7.98▼ | 7.96▲ | 7.72▲ | 6.93▲ |
| MA10 | 7.94▲ | 7.94▲ | 7.91▲ | 7.42▲ | 6.52▲ |
| MA20 | 7.89▲ | 7.77▲ | 7.73▲ | 6.89▲ | 6.32▲ |
| MA50 | 7.65▲ | 7.56▲ | 7.43▲ | 6.42▲ | 5.89▲ |
| MA100 | 7.40▲ | 7.03▲ | 6.83▲ | 6.23▲ | 8.66▼ |
| MA200 | 6.86▲ | 6.59▲ | 6.49▲ | 6.15▲ | 24.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.008▲ | 0.117▲ | 0.189▲ |
| RSI | 70.181▲ | 74.095▲ | 76.348▲ | 76.323▲ | 65.739▲ |
| STOCH | 85.714▲ | 90.940▲ | 92.584▲ | 95.831▲ | 73.498 |
| WILL %R | -17.857▲ | -6.250▲ | -5.208▲ | -3.590▲ | -2.555▲ |
| CCI | 70.216 | 77.963 | 80.733 | 110.569▲ | 276.245▲ |
|
Tuesday, August 11, 2026 05:00 PM
Harvard Bioscience 第二季度营收同比增长11%至2270万美元，超出预期的2190万美元；调整后每股亏损0.14美元，好于预期的每股亏损0.38美元。 公司将2026财年营收增长指引从2-4%上调至3-5%；第三季度营收预计为2100万-2260万美元，中间值意味着同比增长6%。 经常性收入达到上半年销售额的55%，接近60%的目标；本季度美洲地区增长13%，亚太地区增长24%， ...
|
|
Tuesday, August 11, 2026 11:48 AM
Guidance changed from Q1 to Q2, with Q1 stating "We're maintaining our full year 2026 guidance of revenue growth of 2% to 4%, gross margin of 58% to 60% and adjusted EBITDA growth of 6% to 10%" (CFO, ...
|
|
Wednesday, May 13, 2026 01:22 AM
Harvard Bioscience, Inc. beats earnings expectations. Reported EPS is $-0.33, expectations were $-0.62. Operator: Good day, and welcome to the Q1 2026 Harvard Biosciences, Inc. Earnings Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 8.00 | 8.00 | 7.9101 | 7.93 | 20,639 |
| 27/08/26 | 7.67 | 7.90 | 7.67 | 7.90 | 26,608 |
| 26/08/26 | 7.42 | 7.66 | 7.42 | 7.65 | 10,539 |
| 25/08/26 | 7.36 | 7.58 | 7.36 | 7.58 | 6,055 |
| 24/08/26 | 7.53 | 7.55 | 7.49 | 7.55 | 10,068 |
| 21/08/26 | 7.64 | 7.64 | 7.37 | 7.48 | 10,660 |
| 20/08/26 | 6.94 | 7.63 | 6.94 | 7.55 | 52,268 |
| 19/08/26 | 7.12 | 7.12 | 6.99 | 7.08 | 10,420 |
| 18/08/26 | 6.45 | 7.23 | 6.45 | 6.97 | 51,066 |
| 17/08/26 | 6.56 | 6.70 | 6.455 | 6.50 | 13,283 |
|
|
||||
|
|
||||
|
|