| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▼ | 0.65▼ | 0.67▼ | 0.70▼ |
| MA10 | 0.65▼ | 0.65▼ | 0.65▼ | 0.67▼ | 0.68▼ |
| MA20 | 0.66▼ | 0.67▼ | 0.67▼ | 0.70▼ | 0.57▲ |
| MA50 | 0.68▼ | 0.67▼ | 0.67▼ | 0.67▼ | 0.59▲ |
| MA100 | 0.68▼ | 0.68▼ | 0.71▼ | 0.56▲ | 1.80▼ |
| MA200 | 0.68▼ | 0.72▼ | 0.72▼ | 0.50▲ | 2.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | -0.012▼ | 0.031▲ |
| RSI | 28.597▼ | 32.014▼ | 33.686▼ | 40.864▼ | 49.620▼ |
| STOCH | 24.120 | 15.834▼ | 12.323▼ | 18.268▼ | 55.435 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.823▼ | -54.845 |
| CCI | -112.843▼ | -112.509▼ | -115.107▼ | -96.079 | 21.755 |
|
Thursday, November 13, 2025 08:39 PM
Hanesbrands Inc. (NYSE:HBI) is one of the best cheap stocks under $10 to buy now. Hanesbrands Inc. (NYSE:HBI) received a rating update from Stifel Nicolaus analyst Peter McGoldrick on November 7, who ...
|
|
Saturday, November 08, 2025 12:15 AM
Operator: Good day, and welcome to the Third Quarter 2025 Harvard Bioscience Earnings Conference Call. [Operator Instructions] Please note, this event is being recorded. I would now like to turn the ...
|
|
Friday, October 03, 2025 05:00 PM
HOLLISTON, Mass., April 10, 2025 (GLOBE NEWSWIRE) -- Harvard Bioscience, Inc. (Nasdaq: HBIO) (the “Company”) today announced the resignation of Jennifer Cote, the Company’s Chief Financial Officer and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 0.68 | 0.6801 | 0.6301 | 0.6304 | 323,298 |
| 08/01/26 | 0.6665 | 0.6751 | 0.6504 | 0.6519 | 249,838 |
| 07/01/26 | 0.6977 | 0.698 | 0.67 | 0.6704 | 346,085 |
| 06/01/26 | 0.71 | 0.71 | 0.683 | 0.6905 | 313,925 |
| 05/01/26 | 0.676 | 0.7097 | 0.6468 | 0.6834 | 298,674 |
| 02/01/26 | 0.6595 | 0.6659 | 0.642 | 0.6519 | 240,677 |
| 31/12/25 | 0.65 | 0.673 | 0.65 | 0.6688 | 396,202 |
| 30/12/25 | 0.662 | 0.6772 | 0.65 | 0.6579 | 386,140 |
| 29/12/25 | 0.701 | 0.715 | 0.662 | 0.6623 | 763,925 |
| 26/12/25 | 0.7262 | 0.7297 | 0.7008 | 0.7023 | 308,406 |
|
|
||||
|
|
||||
|
|