| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.19▲ | 6.18▲ | 6.18▲ | 6.41▼ | 5.96▲ |
| MA10 | 6.22▼ | 6.29▼ | 6.33▼ | 6.09▲ | 5.87▲ |
| MA20 | 6.35▼ | 6.38▼ | 6.36▼ | 5.87▲ | 3.66▲ |
| MA50 | 6.14▲ | 5.97▲ | 5.82▲ | 5.87▲ | 1.79▲ |
| MA100 | 5.73▲ | 5.87▲ | 6.09▲ | 3.58▲ | 1.76▲ |
| MA200 | 6.07▲ | 6.15▲ | 5.84▲ | 2.07▲ | 2.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.060▼ | -0.061▼ | 0.057▲ | 0.158▲ |
| RSI | 46.743▼ | 49.112▼ | 50.546▲ | 54.694▲ | 67.593▲ |
| STOCH | 9.701▼ | 7.347▼ | 15.383▼ | 82.716▲ | 60.405 |
| WILL %R | -89.412▼ | -89.412▼ | -89.412▼ | -27.198 | -18.380▲ |
| CCI | -41.988 | -58.372 | -69.052 | 66.199 | 62.823 |
|
Tuesday, May 12, 2026 04:53 AM
First Quarter 2026 Revenues of $20.8M and Gross Margin of 59%Consolidation of Manufacturing Operations Progressing on ScheduleReaffirms Full Year ...
|
|
Thursday, March 12, 2026 07:19 AM
Harvard Bioscience (NASDAQ:HBIO) highlighted improving operational results with margin expansion driven by cost efficiencies and product mix. The management emphasized a strategic transformation ...
|
|
Wednesday, March 11, 2026 05:00 PM
Image source: The Motley Fool. Harvard Bioscience (NASDAQ:HBIO) highlighted improving operational results with margin expansion driven by cost efficiencies and product mix. The management emphasized a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 6.43 | 6.43 | 6.01 | 6.195 | 8,874 |
| 04/06/26 | 6.49 | 6.55 | 6.21 | 6.48 | 14,752 |
| 03/06/26 | 6.51 | 6.599 | 5.87 | 6.50 | 28,577 |
| 02/06/26 | 6.33 | 6.69 | 6.31 | 6.46 | 29,011 |
| 01/06/26 | 5.76 | 6.56 | 5.76 | 6.40 | 75,125 |
| 29/05/26 | 5.97 | 6.0199 | 5.82 | 5.88 | 11,998 |
| 28/05/26 | 5.73 | 6.10 | 5.71 | 5.95 | 40,599 |
| 27/05/26 | 5.745 | 5.97 | 5.66 | 5.78 | 21,446 |
| 26/05/26 | 5.50 | 5.8332 | 5.26 | 5.68 | 30,820 |
| 22/05/26 | 5.52 | 5.69 | 5.36 | 5.59 | 23,086 |
|
|
||||
|
|
||||
|
|