| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▼ | 5.94▼ | 5.94▼ | 5.98▼ | 5.92▼ |
| MA10 | 5.95▼ | 5.95▼ | 5.96▼ | 6.10▼ | 6.11▼ |
| MA20 | 5.94▼ | 5.95▼ | 6.01▼ | 6.06▼ | 5.67▲ |
| MA50 | 6.14▼ | 6.17▼ | 6.22▼ | 6.04▼ | 5.56▲ |
| MA100 | 6.14▼ | 5.95▼ | 5.90▼ | 5.71▲ | 10.92▼ |
| MA200 | 5.86▲ | 6.18▼ | 6.04▼ | 5.70▲ | 25.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.004▲ | -0.007▼ | -0.033▼ | 0.056▲ |
| RSI | 42.961▼ | 42.921▼ | 42.074▼ | 46.680▼ | 49.962▼ |
| STOCH | 39.387 | 41.146 | 42.795 | 31.715 | 45.623 |
| WILL %R | -85.938▼ | -76.389▼ | -76.389▼ | -88.172▼ | -50.464 |
| CCI | -58.068 | -48.746 | -64.766 | -127.437▼ | 29.793 |
|
Thursday, June 11, 2026 01:23 AM
Detailed price information for Harvard Bioscience (HBIO-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 12, 2026 07:33 AM
“In the second quarter, we expect revenue between $20.5 million and $22.5 million, adjusted gross margin between 57% and 59% and adjusted EBITDA between $1 million and $2 million,” said (CFO Frost).
|
|
Thursday, March 12, 2026 07:19 AM
Harvard Bioscience (NASDAQ:HBIO) highlighted improving operational results with margin expansion driven by cost efficiencies and product mix. The management emphasized a strategic transformation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 6.00 | 6.00 | 5.85 | 5.87 | 21,012 |
| 17/06/26 | 5.86 | 6.105 | 5.7651 | 6.00 | 8,473 |
| 16/06/26 | 5.97 | 6.039 | 5.78 | 5.95 | 48,412 |
| 15/06/26 | 6.19 | 6.4499 | 5.9201 | 5.99 | 28,611 |
| 12/06/26 | 6.57 | 6.6899 | 6.01 | 6.08 | 30,531 |
| 11/06/26 | 6.29 | 6.69 | 6.15 | 6.64 | 35,418 |
| 10/06/26 | 6.03 | 6.37 | 6.005 | 6.20 | 11,689 |
| 09/06/26 | 6.09 | 6.20 | 5.89 | 6.04 | 16,552 |
| 08/06/26 | 6.31 | 6.49 | 6.01 | 6.01 | 10,604 |
| 05/06/26 | 6.43 | 6.43 | 6.01 | 6.195 | 8,874 |
|
|
||||
|
|
||||
|
|