| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▼ | 4.60▼ | 4.60▼ | 4.73▼ | 4.58▲ |
| MA10 | 4.60▼ | 4.61▼ | 4.60▼ | 4.64▼ | 5.25▼ |
| MA20 | 4.60▼ | 4.61▼ | 4.68▼ | 4.59▲ | 6.49▼ |
| MA50 | 4.61▼ | 4.71▼ | 4.73▼ | 5.41▼ | 6.52▼ |
| MA100 | 4.61▼ | 4.71▼ | 4.57▲ | 6.75▼ | 5.56▼ |
| MA200 | 4.66▼ | 4.56▲ | 4.96▼ | 6.81▼ | 8.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | -0.008▼ | 0.077▲ | -0.286▼ |
| RSI | 37.338▼ | 36.348▼ | 36.478▼ | 39.138▼ | 30.675▼ |
| STOCH | 22.222 | 20.147 | 47.126 | 76.837 | 15.105▼ |
| WILL %R | -100.000▼ | -65.517 | -65.517 | -48.387 | -87.419▼ |
| CCI | -200.000▼ | -76.894 | -95.146 | 10.236 | -92.023 |
|
Tuesday, April 29, 2025 09:00 PM
The latest Primerica Household Budget Index™, a monthly economic snapshot measuring the impact of inflation on middle-income households alongside their earned income, found the average purchasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.57 | 4.68 | 4.53 | 4.59 | 8,613,400 |
| 30/04/25 | 4.68 | 4.69 | 4.57 | 4.59 | 9,273,143 |
| 29/04/25 | 4.815 | 4.885 | 4.79 | 4.795 | 3,142,690 |
| 28/04/25 | 4.74 | 4.89 | 4.74 | 4.85 | 3,868,125 |
| 25/04/25 | 4.79 | 4.84 | 4.7729 | 4.83 | 3,126,995 |
| 24/04/25 | 4.73 | 4.85 | 4.70 | 4.82 | 4,569,100 |
| 23/04/25 | 4.78 | 4.88 | 4.61 | 4.68 | 5,866,879 |
| 22/04/25 | 4.39 | 4.54 | 4.345 | 4.48 | 6,000,032 |
| 21/04/25 | 4.31 | 4.40 | 4.285 | 4.34 | 5,228,660 |
| 17/04/25 | 4.32 | 4.44 | 4.30 | 4.40 | 4,341,564 |
|
|
||||
|
|
||||
|
|