| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▲ | 6.46▲ | 6.46▲ | 6.44▲ | 5.28▲ |
| MA10 | 6.45▲ | 6.46▲ | 6.46▲ | 5.69▲ | 4.93▲ |
| MA20 | 6.46▲ | 6.46▲ | 6.46▲ | 5.01▲ | 4.88▲ |
| MA50 | 6.46▲ | 6.46▲ | 6.15▲ | 4.78▲ | 6.33▲ |
| MA100 | 6.46▲ | 6.06▲ | 5.23▲ | 4.86▲ | 5.59▲ |
| MA200 | 6.46▲ | 5.16▲ | 4.88▲ | 6.21▲ | 7.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.031▼ | 0.233▲ | 0.258▲ |
| RSI | 58.274▲ | 53.124▲ | 62.124▲ | 81.997▲ | 61.882▲ |
| STOCH | 44.074 | 43.269 | 48.035 | 86.555▲ | 50.228 |
| WILL %R | -33.333 | -46.154 | -52.174 | -10.036▲ | -10.036▲ |
| CCI | 46.870 | -7.619 | -12.130 | 81.199 | 253.091▲ |
|
Monday, August 18, 2025 10:39 AM
We recently published 10 Double-Digit Winners You Wish You Bought Yesterday. Hanesbrands Inc. (NYSE:HBI) is one of the last week’s top performers. Hanesbrands saw its share prices increase by 32.8 ...
|
|
Monday, August 18, 2025 10:39 AM
We recently published 10 Double-Digit Winners You Wish You Bought Yesterday. Hanesbrands Inc. (NYSE:HBI) is one of the last week’s top performers. Hanesbrands saw its share prices increase by 32.8 ...
|
|
Monday, August 18, 2025 10:39 AM
We recently published 10 Double-Digit Winners You Wish You Bought Yesterday. Hanesbrands Inc. (NYSE:HBI) is one of the last week’s top performers. Hanesbrands saw its share prices increase by 32.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 6.48 | 6.51 | 6.435 | 6.47 | 9,922,398 |
| 18/08/25 | 6.42 | 6.53 | 6.41 | 6.45 | 12,816,700 |
| 15/08/25 | 6.42 | 6.51 | 6.38 | 6.43 | 16,905,200 |
| 14/08/25 | 6.35 | 6.65 | 6.32 | 6.45 | 34,950,900 |
| 13/08/25 | 6.25 | 6.65 | 6.23 | 6.41 | 54,332,900 |
| 12/08/25 | 6.70 | 6.75 | 5.81 | 6.18 | 69,377,000 |
| 11/08/25 | 4.88 | 4.91 | 4.76 | 4.83 | 5,656,600 |
| 08/08/25 | 4.62 | 4.89 | 4.59 | 4.84 | 8,261,300 |
| 07/08/25 | 5.05 | 5.54 | 4.60 | 4.65 | 11,435,500 |
| 06/08/25 | 4.22 | 4.25 | 4.16 | 4.17 | 6,464,800 |
|
|
||||
|
|
||||
|
|