5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 52.82▼ | 52.87▼ | 52.97▼ | 53.00▼ | 52.27▲ |
MA10 | 52.86▼ | 53.04▼ | 52.77▼ | 52.04▲ | 53.02▼ |
MA20 | 52.98▼ | 52.79▼ | 52.78▼ | 52.79▼ | 50.85▲ |
MA50 | 52.76▼ | 53.03▼ | 52.46▲ | 52.99▼ | 48.24▲ |
MA100 | 52.90▼ | 52.10▲ | 52.06▲ | 50.45▲ | 43.19▲ |
MA200 | 52.75▼ | 52.71▲ | 54.08▼ | 49.12▲ | 40.48▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.033▼ | -0.007▼ | -0.011▼ | 0.077▲ | -0.096▼ |
RSI | 45.051▼ | 46.851▼ | 50.071▲ | 49.121▼ | 55.887▲ |
STOCH | 29.106 | 47.898 | 70.077 | 76.648 | 39.269 |
WILL %R | -100.000▼ | -63.889 | -48.252 | -36.212 | -63.539 |
CCI | -139.376▼ | -17.914 | 36.656 | 69.926 | 8.754 |
▼ MA | $HBCP MA(20) Crossed Below MA(50) | Set Alert |
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
Thursday, July 31, 2025 10:00 AM
Headquartered in Lafayette, Home Bancorp (HBCP) is a Finance stock that has seen a price change of 15.19% so far this year. The financial holding company is currently shelling out a dividend of $0 ...
|
Wednesday, July 23, 2025 03:54 AM
Home Bancorp, Inc. (NASDAQ: HBCP) Q2 2025 Earnings Conference Call July 22, 2025 11:30 AM ET Company Participants David Kirkley - Senior EVP & CFO John Bordelon - Chairman, President & CEO ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/08/25 | 52.56 | 53.43 | 52.56 | 52.74 | 22,727 |
18/08/25 | 52.33 | 52.87 | 51.5384 | 52.87 | 25,246 |
15/08/25 | 53.68 | 54.585 | 51.98 | 52.56 | 61,792 |
14/08/25 | 52.94 | 53.56 | 52.78 | 53.50 | 23,704 |
13/08/25 | 53.19 | 53.765 | 53.0564 | 53.32 | 36,370 |
12/08/25 | 51.31 | 53.02 | 51.31 | 52.87 | 30,867 |
11/08/25 | 50.94 | 51.14 | 50.525 | 50.79 | 23,430 |
08/08/25 | 49.77 | 51.92 | 49.49 | 50.62 | 23,040 |
07/08/25 | 51.32 | 51.32 | 49.99 | 50.06 | 32,548 |
06/08/25 | 51.05 | 51.315 | 50.675 | 51.105 | 22,132 |
|
|
||||
|
|
||||
|
|