| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.29▼ | 54.43▼ | 54.36▼ | 55.43▼ | 55.68▼ |
| MA10 | 54.41▼ | 54.44▼ | 54.65▼ | 55.85▼ | 54.31▲ |
| MA20 | 54.43▼ | 54.80▼ | 55.18▼ | 55.58▼ | 52.87▲ |
| MA50 | 54.80▼ | 55.49▼ | 55.72▼ | 54.66▼ | 49.33▲ |
| MA100 | 55.32▼ | 55.75▼ | 55.94▼ | 52.69▲ | 44.15▲ |
| MA200 | 55.77▼ | 55.40▼ | 54.17▲ | 49.76▲ | 40.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.020▼ | -0.101▼ | -0.223▼ | 0.051▲ |
| RSI | 40.959▼ | 39.956▼ | 33.352▼ | 45.511▼ | 56.573▲ |
| STOCH | 36.384 | 34.019 | 11.772▼ | 27.167 | 50.102 |
| WILL %R | -83.019▼ | -93.662▼ | -94.706▼ | -93.953▼ | -52.368 |
| CCI | -118.650▼ | -83.577 | -86.360 | -240.419▼ | 25.402 |
|
Tuesday, September 09, 2025 08:45 AM
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Home Bancorp (HBCP) have what it takes? Let's find out.
|
|
Tuesday, September 02, 2025 02:03 PM
Home Bancorp has outperformed the S&P 500 since June, delivering a 13% return versus the index’s 8.2%. The bank’s net interest margin of 4.04% in Q2 was 30 basis points ahead of the national average ...
|
|
Thursday, August 14, 2025 03:23 PM
Miami International Holdings, also known as financial markets exchange MIAX, raised over $345 million in its IPO Wall Street debut. Shares, which priced at $23, rose over 33% on the first day of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 54.67 | 54.68 | 54.175 | 54.38 | 24,726 |
| 15/09/25 | 55.96 | 55.96 | 55.05 | 55.20 | 16,034 |
| 12/09/25 | 56.08 | 56.265 | 55.30 | 55.38 | 19,700 |
| 11/09/25 | 55.89 | 56.56 | 55.29 | 56.36 | 39,172 |
| 10/09/25 | 56.39 | 56.39 | 55.695 | 55.82 | 14,387 |
| 09/09/25 | 56.21 | 56.535 | 55.845 | 56.06 | 21,163 |
| 08/09/25 | 56.60 | 56.76 | 55.645 | 56.495 | 29,341 |
| 05/09/25 | 57.07 | 57.565 | 55.38 | 56.25 | 28,216 |
| 04/09/25 | 56.15 | 56.79 | 55.63 | 56.71 | 21,829 |
| 03/09/25 | 55.63 | 56.48 | 54.94 | 55.82 | 34,574 |
|
|
||||
|
|
||||
|
|