| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.04▲ | 63.19▼ | 63.23▼ | 62.00▲ | 60.62▲ |
| MA10 | 63.06▼ | 63.24▼ | 62.92▲ | 60.66▲ | 59.80▲ |
| MA20 | 63.22▼ | 62.87▲ | 62.75▲ | 60.68▲ | 56.95▲ |
| MA50 | 62.92▲ | 62.21▲ | 60.84▲ | 59.38▲ | 53.05▲ |
| MA100 | 62.67▲ | 60.75▲ | 61.12▲ | 56.77▲ | 47.85▲ |
| MA200 | 61.16▲ | 60.92▲ | 60.27▲ | 54.70▲ | 42.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.031▼ | -0.036▼ | 0.189▲ | 0.330▲ |
| RSI | 48.924▼ | 56.212▲ | 59.759▲ | 63.389▲ | 65.659▲ |
| STOCH | 43.510 | 65.831 | 80.003▲ | 67.615 | 68.102 |
| WILL %R | -37.179 | -36.242 | -32.530 | -15.760▲ | -9.335▲ |
| CCI | -34.599 | -17.166 | 20.893 | 102.810▲ | 109.183▲ |
| CDL | $HBCP Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, February 07, 2026 05:54 AM
Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to ...
|
|
Wednesday, January 28, 2026 05:04 AM
Home Bancorp, Inc. (NASDAQ:HBCP) Q4 2025 Earnings Call Transcript January 27, 2026 Operator: Good morning, ladies and gentlemen, and welcome to the Home Bancorp’s Fourth Quarter 2025 Earnings ...
|
|
Tuesday, January 27, 2026 11:38 AM
Home Bancorp (NASDAQ:HBCP) discussed record full-year results on its fourth quarter 2025 earnings call, highlighting stronger profitability metrics, deposit growth that reduced reliance on wholesale ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 63.00 | 64.07 | 62.095 | 63.04 | 45,156 |
| 05/02/26 | 62.485 | 62.91 | 61.56 | 62.36 | 94,432 |
| 04/02/26 | 62.15 | 63.37 | 61.97 | 62.01 | 37,042 |
| 03/02/26 | 61.32 | 62.82 | 60.245 | 61.57 | 63,669 |
| 02/02/26 | 59.41 | 61.75 | 59.41 | 61.03 | 55,491 |
| 30/01/26 | 59.38 | 60.39 | 58.815 | 59.69 | 43,838 |
| 29/01/26 | 58.27 | 59.68 | 58.10 | 59.53 | 26,415 |
| 28/01/26 | 58.54 | 59.02 | 57.94 | 58.41 | 29,396 |
| 27/01/26 | 59.80 | 60.42 | 57.00 | 58.50 | 33,301 |
| 26/01/26 | 60.60 | 61.8099 | 59.71 | 60.47 | 35,769 |
|
|
||||
|
|
||||
|
|