| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.51▼ | 61.71▼ | 61.58▼ | 61.32▲ | 62.04▼ |
| MA10 | 61.63▼ | 61.60▼ | 61.63▼ | 61.30▲ | 64.88▼ |
| MA20 | 61.74▼ | 61.73▼ | 61.56▼ | 62.01▼ | 67.51▼ |
| MA50 | 61.59▼ | 61.51▼ | 61.55▼ | 65.55▼ | 64.16▼ |
| MA100 | 61.68▼ | 61.51▼ | 61.43▼ | 67.70▼ | 57.37▲ |
| MA200 | 61.60▼ | 61.28▲ | 63.53▼ | 65.06▼ | 47.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.021▼ | -0.015▼ | 0.207▲ | -1.332▼ |
| RSI | 32.582▼ | 42.561▼ | 45.883▼ | 40.432▼ | 37.086▼ |
| STOCH | 7.136▼ | 62.806 | 26.042 | 31.008 | 24.532 |
| WILL %R | -100.000▼ | -91.772▼ | -93.750▼ | -55.900 | -75.014▼ |
| CCI | -175.899▼ | -59.075 | -85.138 | 9.648 | -110.824▼ |
| MA | $HBCP Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 27, 2026 05:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Home Bancorp, Inc. ("Home Bancorp" or "the ...
|
|
Sunday, October 18, 2026 04:59 PM
Home Bancorp (HBCP) stock news, price prediction, earnings and analysis from 24/7 Wall St. Home Bancorp, Inc. (Nasdaq: HBCP) is the parent company ...
|
|
Tuesday, July 21, 2026 09:26 AM
Raymond James analyst Joseph Yanchunis raised the price target on Home Bancorp, Inc. (NASDAQ: HBCP) to $74.00 (from $69.00) while maintaining a Outperform rating. The analyst comments "We are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 61.97 | 61.97 | 61.27 | 61.335 | 38,682 |
| 09/11/26 | 61.76 | 62.26 | 61.48 | 61.72 | 58,907 |
| 06/11/26 | 60.76 | 61.705 | 60.61 | 60.94 | 80,262 |
| 05/11/26 | 62.63 | 63.295 | 60.42 | 60.71 | 96,191 |
| 04/11/26 | 62.90 | 63.68 | 61.70 | 61.91 | 66,285 |
| 03/11/26 | 61.81 | 61.81 | 61.09 | 61.38 | 69,984 |
| 02/11/26 | 60.69 | 62.06 | 60.69 | 61.63 | 95,509 |
| 30/10/26 | 61.83 | 62.00 | 60.42 | 60.61 | 75,528 |
| 29/10/26 | 62.11 | 63.47 | 61.245 | 61.37 | 126,942 |
| 28/10/26 | 61.36 | 61.79 | 60.785 | 61.44 | 121,192 |
|
|
||||
|
|
||||
|
|