| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.06▼ | 72.11▼ | 72.15▼ | 71.65▲ | 70.96▲ |
| MA10 | 72.07▼ | 72.09▼ | 71.99▲ | 71.71▲ | 69.57▲ |
| MA20 | 72.11▼ | 71.82▲ | 71.41▲ | 70.83▲ | 66.68▲ |
| MA50 | 71.90▲ | 71.55▲ | 71.93▲ | 68.78▲ | 61.18▲ |
| MA100 | 71.42▲ | 71.88▲ | 71.45▲ | 65.95▲ | 54.88▲ |
| MA200 | 71.81▲ | 71.15▲ | 70.16▲ | 62.15▲ | 46.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.029▲ | 0.103▲ | -0.056▼ | 0.351▲ |
| RSI | 52.228▲ | 59.124▲ | 56.050▲ | 59.727▲ | 68.276▲ |
| STOCH | 44.490 | 66.582 | 78.178 | 58.852 | 80.395▲ |
| WILL %R | -47.059 | -35.526 | -20.611▲ | -22.302▲ | -8.455▲ |
| CCI | -66.381 | 23.260 | 57.834 | 67.966 | 101.408▲ |
|
Wednesday, July 22, 2026 06:01 PM
Net Income: $11.6 million or $1.48 per diluted share. Earnings Per Share (EPS): Increased 2% from the first quarter; up from $1.46 per share a year ago. Net Interest Margin (NIM): Expanded to 4.24% in ...
|
|
Wednesday, April 22, 2026 01:02 AM
Operator: Good morning, ladies and gentlemen, and welcome to the Home Bancorp’s First Quarter 2026 Earnings Conference Call. [Operator Instructions] Please note this event is being recorded. I would ...
|
|
Wednesday, January 28, 2026 12:04 AM
Operator: Good morning, ladies and gentlemen, and welcome to the Home Bancorp’s Fourth Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note that this event is being recorded. I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 72.02 | 72.33 | 71.765 | 72.06 | 51,254 |
| 11/08/26 | 70.79 | 72.03 | 70.79 | 71.68 | 78,929 |
| 10/08/26 | 71.46 | 71.815 | 70.02 | 70.63 | 91,807 |
| 07/08/26 | 72.39 | 72.68 | 71.21 | 71.88 | 106,386 |
| 06/08/26 | 72.61 | 72.99 | 71.88 | 71.99 | 108,863 |
| 05/08/26 | 72.56 | 72.855 | 71.67 | 72.08 | 43,462 |
| 04/08/26 | 72.04 | 72.90 | 71.67 | 72.51 | 122,952 |
| 03/08/26 | 71.59 | 72.70 | 71.07 | 72.11 | 128,311 |
| 31/07/26 | 70.63 | 72.435 | 70.24 | 71.34 | 92,466 |
| 30/07/26 | 71.19 | 72.11 | 70.705 | 70.86 | 110,974 |
|
|
||||
|
|
||||
|
|