| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.20▲ | 55.50▼ | 55.29▲ | 53.14▲ | 53.76▲ |
| MA10 | 55.38▼ | 55.32▼ | 54.69▲ | 53.31▲ | 54.89▲ |
| MA20 | 55.39▼ | 54.41▲ | 53.34▲ | 54.04▲ | 53.77▲ |
| MA50 | 54.87▲ | 53.29▲ | 53.11▲ | 54.72▲ | 50.12▲ |
| MA100 | 53.28▲ | 53.44▲ | 53.68▲ | 53.67▲ | 45.04▲ |
| MA200 | 53.32▲ | 54.08▲ | 54.60▲ | 50.50▲ | 41.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.056▲ | 0.290▲ | 0.026▲ | -0.398▼ |
| RSI | 53.106▲ | 64.792▲ | 67.005▲ | 54.598▲ | 56.624▲ |
| STOCH | 27.270 | 79.815 | 79.852 | 52.472 | 49.154 |
| WILL %R | -46.835 | -21.730▲ | -13.776▲ | -32.328 | -50.259 |
| CCI | -94.807 | 19.522 | 61.132 | 146.058▲ | 23.792 |
| RSI | $HBCP RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $HBCP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $HBCP Price Crossed Above MA(50) | Set Alert |
| MA | $HBCP Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $HBCP Open Gap Up %5 | Set Alert |
| ▲ GAP | $HBCP Open Gap Up %3 | Set Alert |
| ▲ GAP | $HBCP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HBCP Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 21, 2025 10:15 AM
Get Q3 2025 insights on Home Bancorp's earnings, loan growth outlook, deposit trends, and risk management highlights.
|
|
Tuesday, October 21, 2025 10:14 AM
Q3 2025 Earnings Call October 21, 2025 11:30 AM EDTCompany ParticipantsDavid Kirkley - Senior EVP & CFOJohn Bordelon ...
|
|
Monday, October 20, 2025 01:32 AM
• Dynex Cap (NYSE: DX) is likely to report quarterly earnings at $0.33 per share on revenue of $31.78 million. • Summit Therapeutics (NASDAQ: SMMT) is expected to report quarterly loss at $0.08 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 57.50 | 57.50 | 54.595 | 55.25 | 34,851 |
| 20/10/25 | 52.195 | 53.97 | 52.08 | 53.97 | 33,905 |
| 17/10/25 | 51.32 | 51.78 | 51.05 | 51.19 | 26,427 |
| 16/10/25 | 53.61 | 53.65 | 50.54 | 51.26 | 36,547 |
| 15/10/25 | 53.62 | 54.35 | 53.25 | 54.03 | 26,147 |
| 14/10/25 | 52.79 | 54.735 | 51.23 | 54.40 | 32,995 |
| 13/10/25 | 51.79 | 53.055 | 51.79 | 52.83 | 21,247 |
| 10/10/25 | 53.92 | 54.4825 | 51.85 | 51.89 | 26,398 |
| 09/10/25 | 54.30 | 54.45 | 53.53 | 53.79 | 17,264 |
| 08/10/25 | 54.16 | 54.75 | 54.08 | 54.45 | 14,237 |
|
|
||||
|
|
||||
|
|