| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.63▼ | 56.62▼ | 56.57▼ | 56.63▲ | 55.10▲ |
| MA10 | 56.62▼ | 56.64▼ | 56.72▼ | 55.97▲ | 54.20▲ |
| MA20 | 56.67▼ | 56.74▼ | 56.83▼ | 54.88▲ | 54.33▲ |
| MA50 | 56.85▼ | 56.58▼ | 56.23▲ | 54.30▲ | 50.79▲ |
| MA100 | 56.69▼ | 55.84▲ | 55.05▲ | 54.44▲ | 45.88▲ |
| MA200 | 56.06▲ | 54.88▲ | 54.57▲ | 51.52▲ | 41.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.050▼ | -0.095▼ | 0.310▲ | -0.062▼ |
| RSI | 42.183▼ | 44.395▼ | 48.449▼ | 61.811▲ | 59.417▲ |
| STOCH | 50.831 | 23.811 | 15.168▼ | 90.346▲ | 56.339 |
| WILL %R | -85.106▼ | -92.135▼ | -94.262▼ | -8.874▲ | -16.223▲ |
| CCI | -72.813 | -72.547 | -91.995 | 82.650 | 114.381▲ |
| CDL | $HBCP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 03:25 AM
Key Insights Given the large stake in the stock by institutions, Home Bancorp's stock price might be vulnerable ...
|
|
Thursday, October 23, 2025 10:17 AM
Home Bancorp (HBCP) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the ...
|
|
Thursday, October 23, 2025 09:00 AM
Home Bancorp (HBCP) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 56.79 | 56.84 | 56.405 | 56.84 | 13,088 |
| 04/12/25 | 57.07 | 57.25 | 56.475 | 57.08 | 12,014 |
| 03/12/25 | 56.671 | 57.305 | 56.671 | 57.17 | 12,183 |
| 02/12/25 | 55.96 | 56.455 | 55.195 | 56.05 | 20,517 |
| 01/12/25 | 55.405 | 56.365 | 55.405 | 55.99 | 9,337 |
| 28/11/25 | 55.41 | 55.79 | 55.37 | 55.47 | 7,673 |
| 26/11/25 | 55.50 | 55.99 | 55.39 | 55.76 | 14,146 |
| 25/11/25 | 55.54 | 56.24 | 55.54 | 55.98 | 33,725 |
| 24/11/25 | 54.85 | 54.86 | 53.82 | 54.46 | 35,221 |
| 21/11/25 | 53.05 | 55.47 | 53.05 | 54.91 | 27,687 |
|
|
||||
|
|
||||
|
|