| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.32▼ | 59.47▼ | 59.57▼ | 60.09▼ | 61.01▼ |
| MA10 | 59.25▼ | 59.54▼ | 60.21▼ | 60.65▼ | 60.22▼ |
| MA20 | 59.48▼ | 60.33▼ | 60.61▼ | 61.08▼ | 57.95▲ |
| MA50 | 60.39▼ | 60.17▼ | 60.32▼ | 60.30▼ | 53.95▲ |
| MA100 | 60.85▼ | 60.48▼ | 60.94▼ | 57.57▲ | 48.58▲ |
| MA200 | 60.27▼ | 61.18▼ | 60.96▼ | 55.45▲ | 42.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.139▼ | -0.212▼ | -0.224▼ | 0.003▲ |
| RSI | 39.699▼ | 40.169▼ | 40.066▼ | 44.157▼ | 53.738▲ |
| STOCH | 45.279 | 14.746▼ | 11.096▼ | 41.732 | 59.885 |
| WILL %R | -83.582▼ | -95.941▼ | -96.440▼ | -88.736▼ | -48.986 |
| CCI | -49.881 | -78.813 | -97.597 | -102.803▼ | 21.431 |
|
Thursday, January 29, 2026 09:00 AM
Home Bancorp (HBCP) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the ...
|
|
Wednesday, January 28, 2026 12:04 AM
Operator: Good morning, ladies and gentlemen, and welcome to the Home Bancorp’s Fourth Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note that this event is being recorded. I ...
|
|
Monday, January 26, 2026 02:45 PM
Home Bancorp (HBCP) came out with quarterly earnings of $1.46 per share, beating the Zacks Consensus Estimate of $1.39 per share. This compares to earnings of $1.21 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 60.68 | 61.38 | 58.995 | 59.10 | 88,455 |
| 26/02/26 | 61.52 | 62.57 | 60.75 | 61.54 | 85,027 |
| 25/02/26 | 59.85 | 61.295 | 59.50 | 61.24 | 48,164 |
| 24/02/26 | 58.795 | 59.74 | 58.61 | 59.26 | 46,311 |
| 23/02/26 | 61.91 | 62.10 | 59.00 | 59.30 | 0 |
| 20/02/26 | 60.64 | 62.6125 | 59.99 | 62.03 | 65,331 |
| 19/02/26 | 60.69 | 61.01 | 59.31 | 60.46 | 55,065 |
| 18/02/26 | 61.54 | 62.615 | 60.28 | 60.76 | 42,411 |
| 17/02/26 | 62.045 | 62.30 | 61.10 | 61.66 | 30,812 |
| 13/02/26 | 60.70 | 61.675 | 59.98 | 61.17 | 98,063 |
|
|
||||
|
|
||||
|
|