| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.87▼ | 64.79▲ | 64.68▲ | 64.76▲ | 62.14▲ |
| MA10 | 64.81▼ | 64.63▲ | 64.70▲ | 63.18▲ | 60.96▲ |
| MA20 | 64.77▲ | 64.67▲ | 64.66▲ | 61.58▲ | 60.38▲ |
| MA50 | 64.62▲ | 64.65▲ | 63.61▲ | 60.92▲ | 56.15▲ |
| MA100 | 64.63▲ | 63.42▲ | 62.32▲ | 59.73▲ | 50.29▲ |
| MA200 | 64.66▲ | 62.07▲ | 60.68▲ | 57.07▲ | 43.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | -0.072▼ | 0.461▲ | 0.211▲ |
| RSI | 53.212▲ | 53.349▲ | 56.116▲ | 66.928▲ | 65.042▲ |
| STOCH | 92.361▲ | 91.095▲ | 70.474 | 84.792▲ | 59.664 |
| WILL %R | -42.308 | -9.343▲ | -19.136▲ | -17.933▲ | -11.678▲ |
| CCI | 19.412 | 74.204 | 96.547 | 88.564 | 169.207▲ |
|
Thursday, April 09, 2026 11:35 AM
Home Bancorp reaches a fresh yearly high, reflecting strong trading momentum. Regional banking operations show steady balance sheet positioning and consistent dividend distribution patterns. Market ...
|
|
Thursday, April 02, 2026 12:56 PM
Home Bancorp, Inc. (Nasdaq: "HBCP") (the "Company"), the parent company for Home Bank, N.A. (the "Bank") ( plans to issue its earnings release for the quarter ended March 31, 2026, after the close of ...
|
|
Thursday, January 29, 2026 09:00 AM
Home Bancorp (HBCP) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 64.90 | 64.935 | 63.49 | 64.80 | 80,573 |
| 13/04/26 | 64.48 | 65.045 | 62.905 | 64.64 | 91,685 |
| 10/04/26 | 65.39 | 65.39 | 63.92 | 64.88 | 161,765 |
| 09/04/26 | 64.025 | 65.945 | 63.5925 | 65.35 | 280,767 |
| 08/04/26 | 64.06 | 65.00 | 63.77 | 64.15 | 158,291 |
| 07/04/26 | 61.28 | 62.875 | 60.445 | 62.68 | 165,720 |
| 06/04/26 | 61.18 | 62.74 | 60.40 | 61.55 | 172,971 |
| 02/04/26 | 61.26 | 62.22 | 60.655 | 61.39 | 224,341 |
| 01/04/26 | 61.10 | 62.8825 | 60.215 | 61.77 | 102,740 |
| 31/03/26 | 60.94 | 61.62 | 60.05 | 60.58 | 226,799 |
|
|
||||
|
|
||||
|
|