| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.27▼ | 60.23▲ | 60.17▲ | 58.46▲ | 59.67▲ |
| MA10 | 60.30▼ | 60.05▲ | 59.53▲ | 58.61▲ | 57.39▲ |
| MA20 | 60.16▲ | 59.08▲ | 58.90▲ | 59.53▲ | 56.01▲ |
| MA50 | 59.01▲ | 58.41▲ | 58.65▲ | 56.60▲ | 52.18▲ |
| MA100 | 58.43▲ | 59.09▲ | 59.58▲ | 55.73▲ | 46.88▲ |
| MA200 | 58.83▲ | 59.23▲ | 57.84▲ | 53.02▲ | 41.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.132▲ | 0.238▲ | -0.223▼ | 0.319▲ |
| RSI | 64.902▲ | 66.461▲ | 65.099▲ | 63.493▲ | 61.863▲ |
| STOCH | 32.359 | 93.679▲ | 97.403▲ | 37.213 | 79.214 |
| WILL %R | -53.659 | -8.429▲ | -7.333▲ | -34.142 | -15.762▲ |
| CCI | -49.538 | 71.312 | 86.233 | 32.317 | 88.719 |
|
Thursday, January 08, 2026 01:40 PM
Detailed price information for Home Bancorp Inc (HBCP-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 23, 2025 09:00 AM
Home Bancorp (HBCP) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the ...
|
|
Saturday, July 19, 2025 02:05 PM
HOME BAN ($HBCP) is expected to release its quarterly earnings data on Monday, July 21st after market close, per Finnhub. Analysts are expecting revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 58.00 | 60.56 | 58.00 | 60.32 | 28,500 |
| 07/01/26 | 58.81 | 58.97 | 57.385 | 58.20 | 29,126 |
| 06/01/26 | 58.03 | 58.48 | 57.38 | 58.31 | 24,029 |
| 05/01/26 | 58.30 | 59.37 | 57.87 | 58.03 | 19,294 |
| 02/01/26 | 58.01 | 58.01 | 56.79 | 57.44 | 18,618 |
| 31/12/25 | 58.01 | 58.6899 | 57.78 | 57.80 | 16,640 |
| 30/12/25 | 58.61 | 59.34 | 58.10 | 58.31 | 23,722 |
| 29/12/25 | 60.21 | 60.21 | 58.49 | 58.91 | 22,328 |
| 26/12/25 | 59.01 | 59.38 | 58.905 | 59.38 | 10,349 |
| 24/12/25 | 59.48 | 59.96 | 59.06 | 59.44 | 13,587 |
|
|
||||
|
|
||||
|
|