| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.04▼ | 68.87▲ | 68.74▲ | 68.10▲ | 68.36▲ |
| MA10 | 69.00▼ | 68.68▲ | 68.36▲ | 68.71▲ | 66.71▲ |
| MA20 | 68.90▲ | 68.33▲ | 68.11▲ | 67.96▲ | 64.19▲ |
| MA50 | 68.64▲ | 67.94▲ | 68.54▲ | 65.83▲ | 59.77▲ |
| MA100 | 68.26▲ | 68.69▲ | 68.39▲ | 63.54▲ | 53.75▲ |
| MA200 | 68.03▲ | 68.21▲ | 67.21▲ | 60.33▲ | 45.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.079▲ | 0.163▲ | -0.154▼ | 0.278▲ |
| RSI | 53.674▲ | 65.776▲ | 63.583▲ | 57.193▲ | 63.056▲ |
| STOCH | 58.436 | 87.010▲ | 84.781▲ | 33.713 | 78.540 |
| WILL %R | -76.543▼ | -20.530▲ | -16.146▲ | -48.276 | -25.773 |
| CCI | -34.225 | 110.443▲ | 143.812▲ | 15.821 | 97.101 |
|
Thursday, July 02, 2026 02:35 PM
Home Bancorp, Inc. (Nasdaq: HBCP) (the "Company"), the parent company for Home Bank, N.A. (the "Bank") ( plans to issue its earnings release for the quarter ended June 30, 2026, after the close of ...
|
|
Thursday, June 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 01:02 AM
Operator: Good morning, ladies and gentlemen, and welcome to the Home Bancorp’s First Quarter 2026 Earnings Conference Call. [Operator Instructions] Please note this event is being recorded. I would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 68.29 | 69.25 | 67.87 | 68.94 | 81,866 |
| 10/07/26 | 68.065 | 68.165 | 67.33 | 67.88 | 63,745 |
| 09/07/26 | 67.31 | 68.18 | 66.6348 | 68.04 | 94,924 |
| 08/07/26 | 68.58 | 69.10 | 66.66 | 67.08 | 56,223 |
| 07/07/26 | 69.34 | 70.5675 | 68.38 | 68.55 | 63,761 |
| 06/07/26 | 69.44 | 70.10 | 68.73 | 69.19 | 64,393 |
| 02/07/26 | 70.76 | 71.46 | 68.91 | 69.32 | 120,597 |
| 01/07/26 | 68.81 | 70.71 | 68.81 | 70.66 | 93,931 |
| 30/06/26 | 68.92 | 69.365 | 68.15 | 68.52 | 74,300 |
| 29/06/26 | 68.74 | 69.095 | 67.90 | 68.92 | 90,373 |
|
|
||||
|
|
||||
|
|