| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.73▼ | 65.84▼ | 65.80▼ | 66.61▼ | 67.72▼ |
| MA10 | 65.83▼ | 65.87▼ | 66.14▼ | 66.70▼ | 69.19▼ |
| MA20 | 65.85▼ | 66.20▼ | 66.28▼ | 67.53▼ | 68.68▼ |
| MA50 | 66.08▼ | 66.54▼ | 66.71▼ | 69.27▼ | 63.40▲ |
| MA100 | 66.29▼ | 66.59▼ | 67.05▼ | 68.37▼ | 56.76▲ |
| MA200 | 66.68▼ | 67.22▼ | 68.08▼ | 64.76▲ | 47.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.021▼ | -0.065▼ | -0.075▼ | -0.804▼ |
| RSI | 36.132▼ | 35.974▼ | 36.812▼ | 35.588▼ | 46.171▼ |
| STOCH | 10.901▼ | 19.749▼ | 7.483▼ | 49.026 | 23.729 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.090▼ | -93.836▼ |
| CCI | -115.519▼ | -118.524▼ | -100.716▼ | -113.094▼ | -160.195▼ |
| CDL | $HBCP Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 05:00 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1646-0.32%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Monday, October 05, 2026 01:47 PM
Home Bancorp, Inc. (Nasdaq: "HBCP") (the "Company"), the parent company for Home Bank, N.A. (the "Bank") ( plans to issue its earnings release for the quarter ended September 30, 2026, after the close ...
|
|
Thursday, July 23, 2026 01:41 PM
Home Bancorp stock reflects a balance between higher interest income and rising funding costs, with recent results showing loan growth alongside tighter margins for the Nasdaq-listed regional bank.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 66.70 | 66.81 | 65.64 | 65.67 | 35,018 |
| 08/10/26 | 65.75 | 67.08 | 65.75 | 66.70 | 56,964 |
| 07/10/26 | 66.60 | 66.99 | 65.90 | 66.10 | 65,397 |
| 06/10/26 | 67.69 | 67.69 | 67.085 | 67.21 | 39,970 |
| 05/10/26 | 67.53 | 67.745 | 67.10 | 67.37 | 87,099 |
| 02/10/26 | 67.34 | 68.20 | 67.055 | 67.53 | 46,901 |
| 01/10/26 | 66.15 | 66.94 | 65.09 | 66.85 | 74,160 |
| 30/09/26 | 66.44 | 66.975 | 65.55 | 66.06 | 76,270 |
| 29/09/26 | 67.01 | 67.965 | 65.90 | 66.49 | 42,915 |
| 28/09/26 | 67.515 | 67.98 | 67.03 | 67.06 | 110,150 |
|
|
||||
|
|
||||
|
|