HBCP Stock Real Time Quote - Home Bancorp, Inc Stock Price with Chart

Home Bancorp, Inc (HBCP) Stock Price

53.83 ▲ +0.40 (+0.75%)

Open: 53.51 Vol: 18.5K Day's range: 53.14 - 54.00 Nov 07, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	NEUTRAL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	53.91▲	53.69▲	53.55▲	53.50▲	53.16▲
MA10	53.82▲	53.52▲	53.57▲	53.56▲	54.40▼
MA20	53.66▲	53.61▲	53.56▲	53.68▲	54.22▼
MA50	53.69▲	53.30▲	53.44▲	54.61▼	50.28▲
MA100	53.40▲	53.76▲	53.97▼	54.18▼	45.36▲
MA200	53.50▲	53.69▲	53.92▲	51.06▲	41.19▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.039▲	0.029▲	0.031▲	0.022▲	-0.410▼
RSI	59.100▲	59.103▲	58.293▲	49.589▼	52.739▲
STOCH	55.206	54.198	33.071	19.260▼	40.527
WILL %R	-35.714	-24.510▲	-24.510▲	-76.909▼	-49.358
CCI	74.628	87.927	97.260	-37.322	-42.547

▲ MACD	$HBCP MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$HBCP Price Crossed Above MA(26)	Set Alert

date	open	high	low	close	volume
07/11/25	53.51	54.00	53.14	53.83	18,503
06/11/25	53.59	53.90	53.42	53.43	14,340
05/11/25	53.555	54.00	53.075	53.92	23,421
04/11/25	52.62	53.25	52.62	53.21	13,430
03/11/25	52.8963	53.25	52.56	53.11	19,674
31/10/25	53.32	53.72	52.74	53.15	13,856
30/10/25	53.09	54.01	53.09	53.79	18,719
29/10/25	53.11	54.80	52.60	53.32	43,650
28/10/25	54.04	55.505	53.025	53.48	23,872
27/10/25	55.83	58.06	54.31	54.40	28,111

52wk Low:

39.59

52wk High:

61.07

Vol:

18.5K

Avg Vol(3m):

438.3K

1Y Chng:

+7.36%

1M Chng:

-1.61%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 418.26M