| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.41▲ | 59.53▲ | 59.69▼ | 60.19▼ | 58.60▲ |
| MA10 | 59.48▲ | 59.76▼ | 59.81▼ | 60.39▼ | 56.51▲ |
| MA20 | 59.70▼ | 59.83▼ | 60.05▼ | 58.62▲ | 55.56▲ |
| MA50 | 59.83▼ | 60.57▼ | 60.50▼ | 55.77▲ | 51.70▲ |
| MA100 | 60.36▼ | 60.37▼ | 59.01▲ | 55.12▲ | 46.46▲ |
| MA200 | 60.50▼ | 58.44▲ | 56.73▲ | 52.41▲ | 41.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.013▼ | -0.061▼ | -0.082▼ | 0.436▲ |
| RSI | 43.975▼ | 38.122▼ | 40.058▼ | 59.943▲ | 62.132▲ |
| STOCH | 20.239 | 12.332▼ | 43.070 | 54.721 | 77.400 |
| WILL %R | -55.769 | -59.412 | -73.047 | -47.171 | -23.342▲ |
| CCI | -18.897 | -130.453▼ | -196.962▼ | -8.545 | 137.125▲ |
|
Thursday, October 23, 2025 09:00 AM
Home Bancorp (HBCP) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the ...
|
|
Saturday, July 19, 2025 02:05 PM
HOME BAN ($HBCP) is expected to release its quarterly earnings data on Monday, July 21st after market close, per Finnhub. Analysts are expecting revenue of ...
|
|
Friday, June 27, 2025 10:52 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 59.48 | 59.96 | 59.06 | 59.44 | 13,587 |
| 23/12/25 | 59.995 | 60.10 | 59.29 | 59.48 | 22,526 |
| 22/12/25 | 60.76 | 60.85 | 59.525 | 59.73 | 22,394 |
| 19/12/25 | 61.80 | 61.80 | 60.325 | 60.92 | 48,736 |
| 18/12/25 | 61.69 | 62.15 | 61.38 | 61.39 | 20,735 |
| 17/12/25 | 61.15 | 61.15 | 60.57 | 61.08 | 18,974 |
| 16/12/25 | 60.48 | 61.05 | 60.40 | 60.75 | 22,383 |
| 15/12/25 | 60.75 | 61.45 | 60.49 | 60.78 | 22,194 |
| 12/12/25 | 59.78 | 60.59 | 59.61 | 60.31 | 42,463 |
| 11/12/25 | 59.86 | 60.715 | 58.87 | 59.97 | 27,257 |
|
|
||||
|
|
||||
|
|