| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.13▲ | 69.05▲ | 69.08▲ | 69.46▼ | 70.13▼ |
| MA10 | 69.07▲ | 68.99▲ | 68.97▲ | 69.25▼ | 70.13▼ |
| MA20 | 69.00▲ | 68.92▲ | 68.75▲ | 69.70▼ | 67.96▲ |
| MA50 | 68.87▲ | 69.13▲ | 69.30▼ | 69.99▼ | 62.27▲ |
| MA100 | 68.71▲ | 69.18▲ | 69.29▼ | 67.51▲ | 55.94▲ |
| MA200 | 69.25▼ | 69.30▼ | 70.43▼ | 63.83▲ | 46.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.042▲ | 0.084▲ | -0.046▼ | -0.254▼ |
| RSI | 58.301▲ | 54.253▲ | 52.875▲ | 46.552▼ | 57.490▲ |
| STOCH | 83.373▲ | 46.104 | 41.238 | 64.714 | 53.314 |
| WILL %R | -27.907 | -60.825 | -41.452 | -46.751 | -55.094 |
| CCI | 189.381▲ | 58.244 | 91.149 | 10.196 | -14.560 |
|
Monday, August 03, 2026 04:18 AM
Home Bancorp Inc (NASDAQ:HBCP) recently announced a total dividend of $0.32 per share, with the ex-dividend date set for 2026-08-03. This upcoming payment includes a cash dividend of $0.32 per share, ...
|
|
Friday, October 17, 2025 06:18 AM
Based on the one-year price targets offered by 4 analysts, the average target price for Home Bancorp Inc (NASDAQ:HBCP) is $62.25 with a high estimate of $67.00 and a low estimate of $59.00. The ...
|
|
Monday, April 07, 2025 08:45 AM
All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 70.085 | 70.085 | 68.775 | 69.20 | 29,566 |
| 10/09/26 | 68.25 | 69.47 | 68.19 | 69.47 | 37,687 |
| 09/09/26 | 68.55 | 69.425 | 68.34 | 68.81 | 54,088 |
| 08/09/26 | 69.98 | 70.24 | 69.21 | 69.48 | 37,386 |
| 04/09/26 | 69.57 | 70.675 | 69.355 | 70.36 | 93,455 |
| 03/09/26 | 69.81 | 70.50 | 69.70 | 69.91 | 34,225 |
| 02/09/26 | 68.05 | 69.615 | 68.05 | 69.34 | 44,977 |
| 01/09/26 | 68.28 | 68.83 | 67.52 | 67.97 | 60,707 |
| 31/08/26 | 69.46 | 69.46 | 68.28 | 68.49 | 65,021 |
| 28/08/26 | 69.27 | 70.248 | 69.27 | 69.44 | 67,784 |
|
|
||||
|
|
||||
|
|