| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.32▲ | 54.31▲ | 54.31▲ | 54.61▼ | 53.67▲ |
| MA10 | 54.30▲ | 54.36▲ | 54.36▲ | 54.06▲ | 54.22▲ |
| MA20 | 54.46▲ | 54.52▲ | 54.58▲ | 54.15▲ | 54.35▲ |
| MA50 | 54.58▼ | 54.56▲ | 54.16▲ | 54.45▲ | 50.36▲ |
| MA100 | 54.49▲ | 53.91▲ | 54.04▲ | 54.41▲ | 45.47▲ |
| MA200 | 53.88▲ | 54.06▲ | 53.93▲ | 51.20▲ | 41.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.024▼ | -0.060▼ | 0.148▲ | -0.353▼ |
| RSI | 52.666▲ | 51.916▲ | 52.692▲ | 52.163▲ | 54.108▲ |
| STOCH | 42.618 | 28.214 | 24.807 | 70.044 | 38.875 |
| WILL %R | -32.927 | -33.333 | -43.299 | -36.453 | -47.777 |
| CCI | 60.974 | 49.924 | 19.757 | 63.050 | -5.737 |
| CDL | $HBCP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 05:08 AM
An objective examination of Home Bancorp (NASDAQ:HBCP) and its activity within financial stocks, observed across major indices including the Dow Jones Industrial Average, S&P 500, Nasdaq Composite, ...
|
|
Thursday, November 13, 2025 05:08 AM
An objective examination of Home Bancorp (NASDAQ:HBCP) and its activity within financial stocks, observed across major indices including the Dow Jones Industrial Average, S&P 500, Nasdaq Composite, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 54.45 | 54.99 | 53.69 | 54.46 | 25,098 |
| 13/11/25 | 54.55 | 55.5499 | 54.195 | 54.75 | 39,607 |
| 12/11/25 | 55.445 | 55.445 | 54.35 | 54.51 | 14,786 |
| 11/11/25 | 54.66 | 55.08 | 54.175 | 54.94 | 28,884 |
| 10/11/25 | 54.05 | 54.90 | 53.495 | 54.41 | 25,698 |
| 07/11/25 | 53.51 | 54.00 | 53.14 | 53.83 | 18,503 |
| 06/11/25 | 53.59 | 53.90 | 53.42 | 53.43 | 14,340 |
| 05/11/25 | 53.555 | 54.00 | 53.075 | 53.92 | 23,421 |
| 04/11/25 | 52.62 | 53.25 | 52.62 | 53.21 | 13,430 |
| 03/11/25 | 52.8963 | 53.25 | 52.56 | 53.11 | 19,674 |
|
|
||||
|
|
||||
|
|