| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.03▲ | 62.10▼ | 61.93▲ | 61.22▲ | 61.25▲ |
| MA10 | 62.04▲ | 61.87▲ | 61.27▲ | 61.45▲ | 60.40▲ |
| MA20 | 61.93▲ | 61.09▲ | 60.93▲ | 60.92▲ | 57.59▲ |
| MA50 | 60.88▲ | 61.16▲ | 61.05▲ | 60.26▲ | 53.66▲ |
| MA100 | 60.87▲ | 61.24▲ | 61.38▲ | 57.29▲ | 48.37▲ |
| MA200 | 61.06▲ | 61.03▲ | 60.80▲ | 55.21▲ | 42.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.124▲ | 0.222▲ | -0.101▼ | 0.236▲ |
| RSI | 59.132▲ | 59.201▲ | 60.816▲ | 56.540▲ | 61.695▲ |
| STOCH | 28.663 | 81.536▲ | 86.022▲ | 42.599 | 69.153 |
| WILL %R | -49.091 | -12.981▲ | -8.940▲ | -42.105 | -17.679▲ |
| CCI | 36.364 | 65.171 | 94.996 | 0.555 | 75.761 |
|
Sunday, February 08, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, February 07, 2026 05:11 AM
Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to ...
|
|
Wednesday, January 28, 2026 12:04 AM
Operator: Good morning, ladies and gentlemen, and welcome to the Home Bancorp’s Fourth Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note that this event is being recorded. I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 60.64 | 62.6125 | 59.99 | 62.03 | 65,331 |
| 19/02/26 | 60.69 | 61.01 | 59.31 | 60.46 | 55,065 |
| 18/02/26 | 61.54 | 62.615 | 60.28 | 60.76 | 42,411 |
| 17/02/26 | 62.045 | 62.30 | 61.10 | 61.66 | 30,812 |
| 13/02/26 | 60.70 | 61.675 | 59.98 | 61.17 | 98,063 |
| 12/02/26 | 61.32 | 61.32 | 59.225 | 60.82 | 63,537 |
| 11/02/26 | 62.11 | 62.39 | 60.38 | 60.74 | 63,043 |
| 10/02/26 | 61.82 | 62.75 | 61.045 | 61.70 | 53,823 |
| 09/02/26 | 62.21 | 62.96 | 62.07 | 62.07 | 45,223 |
| 06/02/26 | 63.00 | 64.07 | 62.095 | 63.04 | 45,156 |
|
|
||||
|
|
||||
|
|