Home Bancorp, Inc (HBCP) Stock Price

52.74 ▼ -0.13 (-0.25%)
Open: 52.56 Vol: 0 Day's range: 52.56 - 53.43 Aug 19, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.82▼ 52.87▼ 52.97▼ 53.00▼ 52.27▲
MA10 52.86▼ 53.04▼ 52.77▼ 52.04▲ 53.02▼
MA20 52.98▼ 52.79▼ 52.78▼ 52.79▼ 50.85▲
MA50 52.76▼ 53.03▼ 52.46▲ 52.99▼ 48.24▲
MA100 52.90▼ 52.10▲ 52.06▲ 50.45▲ 43.19▲
MA200 52.75▼ 52.71▲ 54.08▼ 49.12▲ 40.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.007▼ -0.011▼ 0.077▲ -0.096▼
RSI 45.051▼ 46.851▼ 50.071▲ 49.121▼ 55.887▲
STOCH 29.106     47.898     70.077     76.648     39.269    
WILL %R -100.000▼ -63.889     -48.252     -36.212     -63.539    
CCI -139.376▼ -17.914     36.656     69.926     8.754    
Latest Filters Detected On HBCP
MA $HBCP MA(20) Crossed Below MA(50) Set Alert
Home Bancorp, Inc News
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
Thursday, July 31, 2025 10:00 AM
Headquartered in Lafayette, Home Bancorp (HBCP) is a Finance stock that has seen a price change of 15.19% so far this year. The financial holding company is currently shelling out a dividend of $0 ...
Wednesday, July 23, 2025 03:54 AM
Home Bancorp, Inc. (NASDAQ: HBCP) Q2 2025 Earnings Conference Call July 22, 2025 11:30 AM ET Company Participants David Kirkley - Senior EVP & CFO John Bordelon - Chairman, President & CEO ...
HBCP historical stock data
date open high low close volume
19/08/25 52.56 53.43 52.56 52.74 22,727
18/08/25 52.33 52.87 51.5384 52.87 25,246
15/08/25 53.68 54.585 51.98 52.56 61,792
14/08/25 52.94 53.56 52.78 53.50 23,704
13/08/25 53.19 53.765 53.0564 53.32 36,370
12/08/25 51.31 53.02 51.31 52.87 30,867
11/08/25 50.94 51.14 50.525 50.79 23,430
08/08/25 49.77 51.92 49.49 50.62 23,040
07/08/25 51.32 51.32 49.99 50.06 32,548
06/08/25 51.05 51.315 50.675 51.105 22,132
Quote Details
52wk Low:39.59
52wk High:61.07
Vol:0
Avg Vol(3m):961.5K
1Y Chng:+24.06%
1M Chng:-6.12%
Add to Watch List