| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.20▼ | 49.14▲ | 49.08▲ | 50.15▼ | 49.68▼ |
| MA10 | 49.10▲ | 49.28▼ | 49.42▼ | 50.15▼ | 49.45▼ |
| MA20 | 49.21▼ | 49.76▼ | 49.97▼ | 50.16▼ | 47.69▲ |
| MA50 | 49.90▼ | 50.52▼ | 50.26▼ | 48.57▲ | 46.23▲ |
| MA100 | 50.52▼ | 50.29▼ | 50.21▼ | 47.93▲ | 41.42▲ |
| MA200 | 50.25▼ | 50.38▼ | 50.41▼ | 46.98▲ | 39.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.042▼ | -0.107▼ | -0.223▼ | 0.179▲ |
| RSI | 43.449▼ | 39.122▼ | 39.195▼ | 45.057▼ | 54.175▲ |
| STOCH | 68.325 | 18.218▼ | 9.369▼ | 49.259 | 76.155 |
| WILL %R | -31.169 | -86.016▼ | -86.016▼ | -86.888▼ | -27.335 |
| CCI | 48.913 | -55.369 | -70.205 | -124.351▼ | 35.281 |
| CDL | $HBCP Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 08:45 AM
Headquartered in Lafayette, Home Bancorp (HBCP) is a Finance stock that has seen a price change of 10.37% so far this year. The financial holding company is paying out a dividend of $0.27 per ...
|
|
Tuesday, June 10, 2025 03:57 AM
Key Insights Given the large stake in the stock by institutions, Home Bancorp's stock price might be vulnerable ...
|
|
Tuesday, May 27, 2025 01:04 PM
Home Bancorp, Inc. (Nasdaq: "HBCP") (the "Company"), the parent company for Home Bank, N.A. (the "Bank") (www.home24bank.com), reported financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 49.28 | 49.28 | 49.10 | 49.16 | 5,810 |
| 13/06/25 | 50.11 | 50.11 | 48.745 | 48.98 | 26,139 |
| 12/06/25 | 49.85 | 50.81 | 49.85 | 50.81 | 50,541 |
| 11/06/25 | 51.91 | 51.91 | 50.41 | 50.69 | 115,366 |
| 10/06/25 | 50.68 | 51.62 | 50.68 | 51.09 | 38,135 |
| 09/06/25 | 50.69 | 51.45 | 50.69 | 50.87 | 35,922 |
| 06/06/25 | 50.17 | 50.80 | 50.17 | 50.78 | 20,066 |
| 05/06/25 | 49.41 | 49.905 | 49.03 | 49.58 | 57,806 |
| 04/06/25 | 49.34 | 49.53 | 49.10 | 49.50 | 31,439 |
| 03/06/25 | 49.82 | 50.67 | 49.65 | 50.00 | 58,916 |
|
|
||||
|
|
||||
|
|