| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.07▼ | 67.97▲ | 67.93▲ | 66.91▲ | 65.06▲ |
| MA10 | 68.06▼ | 67.93▲ | 67.88▲ | 65.77▲ | 64.45▲ |
| MA20 | 67.99▲ | 67.71▲ | 67.52▲ | 65.01▲ | 62.35▲ |
| MA50 | 67.74▲ | 67.21▲ | 66.40▲ | 64.09▲ | 58.40▲ |
| MA100 | 67.49▲ | 66.15▲ | 65.44▲ | 62.24▲ | 52.42▲ |
| MA200 | 66.80▲ | 65.40▲ | 64.66▲ | 59.19▲ | 44.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.005▼ | 0.310▲ | 0.278▲ |
| RSI | 55.127▲ | 59.618▲ | 61.412▲ | 68.328▲ | 65.687▲ |
| STOCH | 69.933 | 58.552 | 76.451 | 80.401▲ | 80.817▲ |
| WILL %R | -43.548 | -32.589 | -16.441▲ | -7.880▲ | -3.398▲ |
| CCI | -21.827 | 39.851 | 74.860 | 157.366▲ | 154.535▲ |
|
Sunday, April 19, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 16, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 22, 2025 05:00 PM
The latest price target for Home Bancorp (NASDAQ:HBCP) was reported by Piper Sandler on April 23, 2025. The analyst firm set a price target for $65.00 expecting HBCP to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 67.66 | 68.50 | 67.35 | 68.08 | 23,985 |
| 11/06/26 | 67.85 | 67.895 | 66.18 | 67.28 | 59,611 |
| 10/06/26 | 66.45 | 67.62 | 66.45 | 67.46 | 78,407 |
| 09/06/26 | 65.94 | 67.99 | 65.935 | 66.13 | 89,056 |
| 08/06/26 | 65.64 | 66.40 | 65.02 | 65.60 | 50,264 |
| 05/06/26 | 65.26 | 66.075 | 65.22 | 65.48 | 73,790 |
| 04/06/26 | 64.00 | 65.50 | 64.00 | 65.41 | 51,243 |
| 03/06/26 | 64.60 | 64.825 | 63.27 | 63.39 | 74,856 |
| 02/06/26 | 63.86 | 65.00 | 63.86 | 64.80 | 54,237 |
| 01/06/26 | 64.02 | 64.485 | 63.17 | 64.06 | 40,744 |
|
|
||||
|
|
||||
|
|