| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.75▼ | 49.46▲ | 49.53▲ | 49.86▼ | 45.27▲ |
| MA10 | 49.60▼ | 49.73▼ | 49.98▼ | 48.36▲ | 45.30▲ |
| MA20 | 49.93▼ | 50.06▼ | 49.99▼ | 45.41▲ | 46.37▲ |
| MA50 | 49.89▼ | 49.62▼ | 49.36▲ | 45.59▲ | 44.41▲ |
| MA100 | 49.56▲ | 47.74▲ | 46.07▲ | 46.79▲ | 40.28▲ |
| MA200 | 48.35▲ | 44.97▲ | 45.21▲ | 45.66▲ | 39.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.146▼ | -0.188▼ | 0.721▲ | -0.023▼ |
| RSI | 46.570▼ | 48.268▼ | 49.794▼ | 63.680▲ | 58.432▲ |
| STOCH | 47.141 | 15.077▼ | 21.912 | 87.194▲ | 45.067 |
| WILL %R | -67.969 | -74.534 | -74.534 | -17.353▲ | -23.596▲ |
| CCI | -25.342 | -29.131 | -50.910 | 67.731 | 86.044 |
| MA | $HBCP Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 03:28 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Friday, April 25, 2025 09:20 AM
Home Bancorp (HBCP) could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue ...
|
|
Thursday, April 24, 2025 09:00 AM
Home Bancorp (HBCP) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.925 | 50.305 | 49.365 | 49.66 | 16,103 |
| 30/04/25 | 49.67 | 50.81 | 49.35 | 50.34 | 20,118 |
| 29/04/25 | 49.50 | 50.59 | 49.07 | 50.42 | 37,028 |
| 28/04/25 | 49.81 | 51.43 | 48.50 | 49.46 | 16,241 |
| 25/04/25 | 50.04 | 50.04 | 48.26 | 49.42 | 17,112 |
| 24/04/25 | 49.82 | 50.43 | 48.99 | 50.39 | 29,284 |
| 23/04/25 | 47.60 | 49.79 | 47.60 | 49.48 | 23,371 |
| 22/04/25 | 45.44 | 48.52 | 43.80 | 47.75 | 30,292 |
| 21/04/25 | 43.53 | 43.815 | 42.87 | 43.15 | 18,963 |
| 17/04/25 | 43.11 | 43.96 | 43.07 | 43.56 | 52,869 |
|
|
||||
|
|
||||
|
|