| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.61▲ | 16.55▲ | 16.55▲ | 16.38▲ | 16.26▲ |
| MA10 | 16.44▲ | 16.32▲ | 16.33▲ | 16.37▲ | 15.74▲ |
| MA20 | 16.27▲ | 16.34▲ | 16.42▲ | 16.38▲ | 15.20▲ |
| MA50 | 16.44▲ | 16.31▲ | 16.38▲ | 15.42▲ | 16.49▲ |
| MA100 | 16.34▲ | 16.48▲ | 16.40▲ | 15.00▲ | 19.16▼ |
| MA200 | 16.45▲ | 16.14▲ | 15.59▲ | 16.25▲ | 15.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.056▲ | 0.045▲ | -0.023▼ | 0.321▲ |
| RSI | 63.433▲ | 61.010▲ | 59.814▲ | 58.281▲ | 54.739▲ |
| STOCH | 96.993▲ | 97.179▲ | 82.890▲ | 52.167 | 74.759 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.105▲ | -14.368▲ |
| CCI | 100.729▲ | 134.977▲ | 142.421▲ | 129.356▲ | 89.430 |
| CDL | $HBB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 01:24 PM
The Company's presentation is scheduled for Monday, January 12, 2026, at 8:30 a.m. Eastern Time. The presentation will be webcast and can be accessed through the Investor Relations section of the ...
|
|
Monday, January 05, 2026 05:57 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Amongst other things, we'll want ...
|
|
Thursday, December 18, 2025 03:59 PM
Low-cost index funds make it easy to achieve average market returns. But in any diversified portfolio of stocks, you'll see some that fall short of the average. For example, the Hamilton Beach Brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 16.73 | 16.73 | 16.73 | 16.73 | 104 |
| 07/01/26 | 16.49 | 16.75 | 16.43 | 16.46 | 9,800 |
| 06/01/26 | 16.18 | 16.73 | 16.18 | 16.56 | 14,684 |
| 05/01/26 | 15.94 | 16.8005 | 15.94 | 16.17 | 59,180 |
| 02/01/26 | 16.475 | 16.475 | 15.87 | 16.00 | 15,700 |
| 31/12/25 | 16.61 | 16.61 | 15.92 | 16.45 | 49,000 |
| 30/12/25 | 17.045 | 17.045 | 16.14 | 16.31 | 26,170 |
| 29/12/25 | 16.03 | 16.799 | 16.03 | 16.51 | 19,700 |
| 26/12/25 | 16.389 | 16.59 | 15.92 | 16.21 | 13,600 |
| 24/12/25 | 15.81 | 16.51 | 15.81 | 16.33 | 32,400 |
|
|
||||
|
|
||||
|
|