| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.86▲ | 14.86▲ | 14.89▲ | 14.72▲ | 14.92▲ |
| MA10 | 14.85▲ | 14.76▲ | 14.75▲ | 14.70▲ | 15.07▼ |
| MA20 | 14.75▲ | 14.72▲ | 14.70▲ | 14.68▲ | 16.37▼ |
| MA50 | 14.71▲ | 14.68▲ | 14.75▲ | 15.43▼ | 18.34▼ |
| MA100 | 14.65▲ | 14.72▲ | 14.70▲ | 16.56▼ | 19.32▼ |
| MA200 | 14.69▲ | 14.40▲ | 14.36▲ | 17.29▼ | 15.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.044▲ | 0.046▲ | 0.101▲ | -0.090▼ |
| RSI | 63.963▲ | 60.460▲ | 59.630▲ | 52.840▲ | 44.511▼ |
| STOCH | 58.137 | 69.658 | 60.047 | 47.107 | 26.643 |
| WILL %R | -5.455▲ | -5.455▲ | -5.455▲ | -21.701▲ | -69.382 |
| CCI | 119.298▲ | 147.305▲ | 170.427▲ | 121.503▲ | -45.074 |
|
Sunday, September 14, 2025 06:39 AM
If you want to know who really controls Hamilton Beach Brands Holding Company (NYSE:HBB), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of ...
|
|
Thursday, September 11, 2025 05:29 AM
VirnetX Holding Corporation (NYSE: VHC) today announced that it will voluntarily transfer its stock exchange listing to The Nasdaq Stock Market LLC (“Nasdaq”) from the New York Stock Exchange, ...
|
|
Tuesday, August 26, 2025 05:16 AM
Fulcrum management will be available for one-on-one meetings during the conferences. Interested investors should contact their respective representative at the sponsoring institutions to request ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 14.85 | 15.08 | 14.85 | 15.05 | 6,797 |
| 17/09/25 | 14.58 | 15.00 | 14.49 | 14.68 | 25,300 |
| 16/09/25 | 14.72 | 15.0119 | 14.46 | 14.60 | 16,126 |
| 15/09/25 | 14.51 | 14.80 | 14.51 | 14.72 | 29,500 |
| 12/09/25 | 14.57 | 14.714 | 14.47 | 14.57 | 12,000 |
| 11/09/25 | 14.31 | 14.72 | 14.31 | 14.63 | 13,900 |
| 10/09/25 | 14.56 | 14.64 | 14.33 | 14.35 | 18,900 |
| 09/09/25 | 14.655 | 15.0073 | 14.55 | 14.70 | 14,976 |
| 08/09/25 | 15.03 | 15.03 | 14.47 | 14.60 | 43,100 |
| 05/09/25 | 15.19 | 15.2745 | 15.00 | 15.11 | 14,135 |
|
|
||||
|
|
||||
|
|