| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.34▲ | 20.27▲ | 20.27▲ | 20.18▲ | 20.02▲ |
| MA10 | 20.29▲ | 20.24▲ | 20.26▲ | 19.90▲ | 20.13▲ |
| MA20 | 20.25▲ | 20.28▲ | 20.28▲ | 19.82▲ | 19.20▲ |
| MA50 | 20.31▲ | 20.19▲ | 20.10▲ | 19.90▲ | 17.17▲ |
| MA100 | 20.21▲ | 19.90▲ | 19.92▲ | 19.10▲ | 19.01▲ |
| MA200 | 19.81▲ | 19.48▲ | 19.79▲ | 17.32▲ | 16.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.007▼ | -0.009▼ | 0.079▲ | 0.010▲ |
| RSI | 55.179▲ | 55.150▲ | 55.080▲ | 56.809▲ | 57.200▲ |
| STOCH | 72.822 | 57.110 | 42.308 | 75.993 | 57.593 |
| WILL %R | 0.000▲ | -48.352 | -48.352 | -18.290▲ | -22.772▲ |
| CCI | 113.970▲ | 69.445 | 81.144 | 100.202▲ | 68.505 |
| MA | $HBB Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 28, 2026 01:14 AM
It looks like Hamilton Beach Brands Holding Company (NYSE:HBB) is about to go ex-dividend in the next three days. The ex-dividend date is usually set to be one business day before the record date, ...
|
|
Sunday, May 10, 2026 12:37 PM
Hamilton Beach Brands (NYSE:HBB) said first-quarter profitability exceeded management's expectations as a sharp improvement in gross margin offset weaker-than-planned sales in parts of its consumer ...
|
|
Sunday, January 04, 2026 03:59 PM
Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income (in percentage terms) a company earns on the capital invested in its business. To calculate this metric for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 20.01 | 20.585 | 20.01 | 20.43 | 20,561 |
| 17/06/26 | 19.76 | 20.72 | 19.76 | 19.95 | 23,930 |
| 16/06/26 | 20.45 | 20.89 | 19.935 | 20.00 | 20,561 |
| 15/06/26 | 20.32 | 20.585 | 20.12 | 20.22 | 21,294 |
| 12/06/26 | 20.32 | 20.375 | 19.99 | 20.31 | 18,071 |
| 11/06/26 | 20.05 | 20.24 | 19.465 | 20.23 | 20,418 |
| 10/06/26 | 19.99 | 20.31 | 19.45 | 19.60 | 17,179 |
| 09/06/26 | 19.36 | 20.51 | 19.36 | 19.79 | 28,522 |
| 08/06/26 | 19.47 | 19.80 | 18.71 | 19.00 | 18,279 |
| 05/06/26 | 19.01 | 20.00 | 18.96 | 19.45 | 20,337 |
|
|
||||
|
|
||||
|
|