| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.88▲ | 12.92▲ | 13.12▼ | 13.94▼ | 15.22▼ |
| MA10 | 12.92▲ | 13.21▼ | 13.39▼ | 13.97▼ | 16.58▼ |
| MA20 | 13.02▼ | 13.63▼ | 13.73▼ | 15.32▼ | 17.02▼ |
| MA50 | 13.56▼ | 13.96▼ | 13.94▼ | 17.04▼ | 19.79▼ |
| MA100 | 13.78▼ | 13.89▼ | 14.90▼ | 17.49▼ | 19.19▼ |
| MA200 | 13.90▼ | 15.65▼ | 16.76▼ | 18.18▼ | 15.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.084▼ | -0.110▼ | -0.091▼ | -0.375▼ |
| RSI | 42.789▼ | 39.289▼ | 39.385▼ | 32.478▼ | 36.690▼ |
| STOCH | 52.839 | 14.040▼ | 8.972▼ | 36.981 | 29.374 |
| WILL %R | -34.211 | -79.839▼ | -87.805▼ | -92.523▼ | -95.795▼ |
| CCI | 118.253▲ | -84.345 | -113.130▼ | -100.710▼ | -181.436▼ |
| MA | $HBB Price Crossed Below MA(7) | Set Alert |
|
Friday, August 01, 2025 09:25 AM
HBB's Q2 revenues fall 18% y/y as tariffs disrupt sales. However, the gross margin improves, and new product lines and cost cuts signal long-term growth potential.
|
|
Monday, March 17, 2025 01:07 PM
One company that I have been eager to upgrade is Hamilton Beach Brands (NYSE:HBB). If you're not familiar with this business, it's a rather small firm with a market capitalization as of this ...
|
|
Wednesday, January 08, 2025 04:50 AM
Some Hamilton Beach Brands Holding Company (NYSE:HBB) shareholders are probably rather concerned to see the share price fall 45% over the last three months. In contrast the stock is up over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.90 | 14.185 | 12.72 | 13.04 | 133,800 |
| 14/08/25 | 14.47 | 14.47 | 13.495 | 13.81 | 26,143 |
| 13/08/25 | 14.69 | 14.90 | 14.52 | 14.65 | 15,300 |
| 12/08/25 | 13.92 | 14.55 | 13.80 | 14.52 | 16,500 |
| 11/08/25 | 13.94 | 14.222 | 13.43 | 13.66 | 23,000 |
| 08/08/25 | 14.82 | 14.82 | 13.60 | 14.04 | 19,000 |
| 07/08/25 | 14.21 | 14.92 | 14.10 | 14.67 | 24,000 |
| 06/08/25 | 13.56 | 14.259 | 13.56 | 14.00 | 22,600 |
| 05/08/25 | 13.67 | 14.03 | 13.28 | 13.56 | 42,700 |
| 04/08/25 | 13.56 | 13.83 | 12.955 | 13.76 | 65,521 |
|
|
||||
|
|
||||
|
|