| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.86▲ | 18.84▲ | 18.74▲ | 18.61▲ | 17.38▲ |
| MA10 | 18.78▲ | 18.82▲ | 18.80▲ | 18.10▲ | 18.10▲ |
| MA20 | 18.83▲ | 18.68▲ | 18.71▲ | 17.30▲ | 17.71▲ |
| MA50 | 18.64▲ | 18.65▲ | 18.28▲ | 18.27▲ | 16.54▲ |
| MA100 | 18.70▲ | 17.86▲ | 17.41▲ | 17.35▲ | 18.79▼ |
| MA200 | 17.96▲ | 17.50▲ | 17.92▲ | 16.40▲ | 16.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | -0.013▼ | 0.244▲ | -0.032▼ |
| RSI | 57.321▲ | 56.777▲ | 57.111▲ | 57.343▲ | 56.728▲ |
| STOCH | 70.200 | 55.426 | 53.433 | 77.096 | 30.425 |
| WILL %R | -12.500▲ | -14.286▲ | -14.286▲ | -16.769▲ | -41.000 |
| CCI | 65.913 | 79.713 | 97.721 | 85.574 | 26.313 |
|
Wednesday, March 04, 2026 06:14 AM
Shares of Hamilton Beach Brands Holding Company HBB have outperformed the broader market over the past six months, rising 10.3%. Meanwhile, the Zacks subindustry has declined 30.3%, whereas the S&P ...
|
|
Friday, February 27, 2026 09:54 AM
Shares of Hamilton Beach Brands Holding Company HBB have outperformed the broader market, following the release of its fourth-quarter 2025 results. The stock has climbed 6.7% since reporting earnings ...
|
|
Monday, February 16, 2026 04:00 PM
GLEN ALLEN, Va., Feb. 17, 2026 /PRNewswire/ -- Hamilton Beach Brands Holding Company (NYSE: HBB) (the Company) today announced that the Board of Directors declared a regular cash dividend of $0.12 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 18.40 | 19.00 | 18.35 | 18.70 | 18,161 |
| 06/04/26 | 18.33 | 19.27 | 18.25 | 18.50 | 30,763 |
| 02/04/26 | 18.26 | 18.7399 | 18.08 | 18.28 | 15,651 |
| 01/04/26 | 18.96 | 19.2742 | 18.62 | 18.62 | 7,871 |
| 31/03/26 | 18.67 | 19.26 | 18.4901 | 18.95 | 13,424 |
| 30/03/26 | 17.64 | 18.43 | 17.5649 | 18.25 | 21,335 |
| 27/03/26 | 17.03 | 18.07 | 17.03 | 17.64 | 17,257 |
| 26/03/26 | 17.265 | 17.8851 | 17.0501 | 17.40 | 19,244 |
| 25/03/26 | 17.44 | 17.63 | 17.185 | 17.27 | 14,987 |
| 24/03/26 | 17.68 | 18.25 | 17.35 | 17.35 | 13,145 |
|
|
||||
|
|
||||
|
|