| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.30▼ | 15.43▼ | 15.43▼ | 17.85▼ | 17.56▼ |
| MA10 | 16.01▼ | 17.26▼ | 17.57▼ | 18.36▼ | 18.55▼ |
| MA20 | 17.96▼ | 18.51▼ | 18.66▼ | 18.06▼ | 17.70▼ |
| MA50 | 19.07▼ | 19.07▼ | 18.95▼ | 18.85▼ | 20.98▼ |
| MA100 | 19.30▼ | 18.71▼ | 18.31▼ | 17.93▼ | 18.25▼ |
| MA200 | 18.98▼ | 18.26▼ | 18.82▼ | 21.75▼ | 15.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.362▼ | -0.548▼ | -0.593▼ | -0.298▼ | -0.004▼ |
| RSI | 11.747▼ | 16.965▼ | 18.821▼ | 30.938▼ | 36.824▼ |
| STOCH | 3.284▼ | 1.660▼ | 1.660▼ | 48.986 | 42.900 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -88.333 | -111.937▼ | -121.849▼ | -218.262▼ | -100.473▼ |
| ▼ GAP | $HBB Open Gap Down %3 | Set Alert |
| ▼ GAP | $HBB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HBB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HBB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HBB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HBB Price Breaks 10 Days Low | Set Alert |
| CDL | $HBB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $HBB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 05:15 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Operator: Thank you for standing by. At this time, I would like to welcome everyone to today’s Hamilton Beach Brand’s First Quarter 2025 Earnings ...
|
|
Thursday, May 01, 2025 12:18 AM
Hamilton Beach Brands Holding Co (HBB) reports a 4% revenue increase and unveils new premium products amid tariff challenges.
|
|
Wednesday, April 30, 2025 04:13 PM
CEO Scott Tidey expressed satisfaction with the company's strong start to 2025, citing a $133.4 million revenue for Q1, driven by growth in North America and premium product segments. He highlighted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 14.695 | 14.695 | 14.695 | 14.695 | 27,286 |
| 01/05/25 | 18.53 | 19.09 | 15.00 | 15.21 | 110,600 |
| 30/04/25 | 19.74 | 20.00 | 19.365 | 19.80 | 48,500 |
| 29/04/25 | 19.56 | 20.01 | 19.56 | 19.78 | 36,752 |
| 28/04/25 | 19.18 | 20.14 | 19.095 | 19.79 | 51,600 |
| 25/04/25 | 18.81 | 19.445 | 18.625 | 19.31 | 46,047 |
| 24/04/25 | 19.28 | 20.138 | 18.835 | 19.07 | 94,200 |
| 23/04/25 | 19.43 | 20.71 | 19.40 | 19.64 | 88,455 |
| 22/04/25 | 17.83 | 18.90 | 17.80 | 18.79 | 93,200 |
| 21/04/25 | 17.60 | 17.81 | 16.92 | 17.52 | 70,100 |
|
|
||||
|
|
||||
|
|