| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.18▼ | 20.26▼ | 20.29▼ | 20.28▲ | 19.49▲ |
| MA10 | 20.21▼ | 20.31▼ | 20.21▼ | 20.45▼ | 18.53▲ |
| MA20 | 20.27▼ | 20.31▼ | 20.31▼ | 19.27▲ | 18.24▲ |
| MA50 | 20.28▼ | 20.43▼ | 20.44▼ | 18.50▲ | 16.81▲ |
| MA100 | 20.33▼ | 20.17▼ | 19.60▲ | 17.97▲ | 18.85▲ |
| MA200 | 20.18▼ | 18.84▲ | 18.25▲ | 16.53▲ | 16.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.016▼ | -0.029▼ | 0.078▲ | 0.230▲ |
| RSI | 43.797▼ | 44.835▼ | 45.665▼ | 58.968▲ | 61.398▲ |
| STOCH | 21.281 | 49.275 | 45.900 | 71.338 | 61.982 |
| WILL %R | -100.000▼ | -78.261▼ | -84.456▼ | -25.042 | -14.043▲ |
| CCI | -123.953▼ | -54.798 | -66.945 | 53.093 | 106.357▲ |
|
Wednesday, March 04, 2026 06:14 AM
Shares of Hamilton Beach Brands Holding Company HBB have outperformed the broader market over the past six months, rising 10.3%. Meanwhile, the Zacks subindustry has declined 30.3%, whereas the S&P ...
|
|
Friday, February 27, 2026 09:54 AM
Shares of Hamilton Beach Brands Holding Company HBB have outperformed the broader market, following the release of its fourth-quarter 2025 results. The stock has climbed 6.7% since reporting earnings ...
|
|
Tuesday, January 06, 2026 04:00 PM
GLEN ALLEN, Va., Jan. 7, 2026 /PRNewswire/ -- Hamilton Beach Brands Holding Company (NYSE: HBB) announced today that the Company will participate in the 2026 ICR Investor Conference, to be held ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 20.63 | 20.80 | 20.255 | 20.31 | 13,307 |
| 20/04/26 | 20.69 | 20.94 | 20.01 | 20.17 | 15,123 |
| 17/04/26 | 20.29 | 21.055 | 20.29 | 20.69 | 13,293 |
| 16/04/26 | 20.13 | 20.45 | 19.305 | 19.85 | 22,718 |
| 15/04/26 | 20.18 | 20.75 | 20.00 | 20.40 | 22,515 |
| 14/04/26 | 20.71 | 21.03 | 20.22 | 20.22 | 17,794 |
| 13/04/26 | 20.16 | 20.90 | 18.63 | 20.77 | 38,138 |
| 10/04/26 | 20.58 | 20.89 | 20.335 | 20.51 | 13,865 |
| 09/04/26 | 20.57 | 20.89 | 20.231 | 20.82 | 28,380 |
| 08/04/26 | 19.08 | 20.98 | 19.08 | 20.75 | 49,287 |
|
|
||||
|
|
||||
|
|