| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.47▲ | 16.46▲ | 16.46▲ | 18.74▼ | 18.79▼ |
| MA10 | 16.83▼ | 17.16▼ | 17.22▼ | 19.08▼ | 18.63▼ |
| MA20 | 17.54▼ | 18.18▼ | 18.48▼ | 19.14▼ | 17.00▼ |
| MA50 | 18.91▼ | 19.01▼ | 19.03▼ | 18.36▼ | 16.65▲ |
| MA100 | 19.14▼ | 19.15▼ | 19.18▼ | 16.69▲ | 19.02▼ |
| MA200 | 19.26▼ | 19.13▼ | 18.57▼ | 16.48▲ | 16.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.180▼ | -0.234▼ | -0.297▼ | 0.133▲ |
| RSI | 34.275▼ | 31.236▼ | 31.767▼ | 33.296▼ | 47.206▼ |
| STOCH | 12.636▼ | 8.474▼ | 7.020▼ | 48.491 | 66.744 |
| WILL %R | -76.344▼ | -81.513▼ | -88.776▼ | -90.179▼ | -73.321 |
| CCI | -50.354 | -80.950 | -82.504 | -297.130▼ | -37.417 |
| ▼ MACD | $HBB MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ GAP | $HBB Open Gap Down %5 | Set Alert |
| ▼ GAP | $HBB Open Gap Down %3 | Set Alert |
| ▼ GAP | $HBB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HBB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HBB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HBB Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 16.27 | 16.71 | 16.27 | 16.71 | 57,665 |
| 02/03/26 | 18.32 | 18.67 | 17.09 | 17.61 | 53,612 |
| 27/02/26 | 20.55 | 20.6072 | 19.04 | 19.04 | 36,739 |
| 26/02/26 | 20.75 | 20.75 | 19.70 | 20.54 | 60,800 |
| 25/02/26 | 19.46 | 19.81 | 19.105 | 19.81 | 11,213 |
| 24/02/26 | 18.291 | 19.82 | 18.291 | 19.25 | 11,111 |
| 23/02/26 | 19.85 | 19.8799 | 19.31 | 19.51 | 12,651 |
| 20/02/26 | 19.29 | 20.00 | 19.2818 | 19.64 | 9,589 |
| 19/02/26 | 19.21 | 19.51 | 19.00 | 19.40 | 6,621 |
| 18/02/26 | 19.16 | 19.30 | 19.08 | 19.26 | 4,525 |
|
|
||||
|
|
||||
|
|