| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.30▼ | 19.74▼ | 19.74▼ | 19.63▼ | 19.26▼ |
| MA10 | 19.69▼ | 19.97▼ | 19.92▼ | 19.44▼ | 18.58▲ |
| MA20 | 19.93▼ | 19.70▼ | 19.66▼ | 19.37▼ | 16.94▲ |
| MA50 | 19.70▼ | 19.51▼ | 19.44▼ | 18.34▲ | 16.71▲ |
| MA100 | 19.43▼ | 19.45▼ | 19.39▼ | 16.64▲ | 19.10▼ |
| MA200 | 19.40▼ | 19.05▼ | 18.54▲ | 16.49▲ | 15.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | -0.075▼ | -0.066▼ | -0.034▼ | 0.360▲ |
| RSI | 36.768▼ | 38.806▼ | 39.939▼ | 49.407▼ | 59.884▲ |
| STOCH | 13.000▼ | 39.264 | 42.662 | 66.497 | 76.395 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.540 | -31.034 |
| CCI | -146.825▼ | -128.072▼ | -111.018▼ | 51.256 | 69.604 |
| RSI | $HBB RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $HBB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $HBB Price Crossed Below MA(26) | Set Alert |
| MA | $HBB Price Crossed Below MA(13) | Set Alert |
| MA | $HBB Price Crossed Below MA(7) | Set Alert |
| CDL | $HBB Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $HBB Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 02:58 PM
Q4 2025 earnings call: margin rebound, Lotus premium launch, 2026 mid-single-digit growth outlook, tariff & license risks—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 20.55 | 20.6072 | 19.04 | 19.04 | 36,739 |
| 26/02/26 | 20.75 | 20.75 | 19.70 | 20.54 | 60,800 |
| 25/02/26 | 19.46 | 19.81 | 19.105 | 19.81 | 11,213 |
| 24/02/26 | 18.291 | 19.82 | 18.291 | 19.25 | 11,111 |
| 23/02/26 | 19.85 | 19.8799 | 19.31 | 19.51 | 12,651 |
| 20/02/26 | 19.29 | 20.00 | 19.2818 | 19.64 | 9,589 |
| 19/02/26 | 19.21 | 19.51 | 19.00 | 19.40 | 6,621 |
| 18/02/26 | 19.16 | 19.30 | 19.08 | 19.26 | 4,525 |
| 17/02/26 | 19.40 | 19.40 | 18.85 | 18.86 | 2,472 |
| 13/02/26 | 18.85 | 19.47 | 18.658 | 19.07 | 7,900 |
|
|
||||
|
|
||||
|
|