| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.99▼ | 13.96▼ | 14.00▼ | 14.30▼ | 14.64▼ |
| MA10 | 13.97▼ | 14.01▼ | 14.09▼ | 14.72▼ | 14.66▼ |
| MA20 | 14.00▼ | 14.18▼ | 14.28▼ | 14.72▼ | 15.53▼ |
| MA50 | 14.21▼ | 14.59▼ | 14.85▼ | 14.61▼ | 16.88▼ |
| MA100 | 14.48▼ | 14.95▼ | 14.75▼ | 15.64▼ | 19.37▼ |
| MA200 | 14.92▼ | 14.63▼ | 14.63▼ | 16.85▼ | 15.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.002▲ | -0.012▼ | -0.118▼ | 0.068▲ |
| RSI | 38.187▼ | 35.958▼ | 36.887▼ | 40.685▼ | 42.872▼ |
| STOCH | 60.784 | 20.674 | 16.022▼ | 13.313▼ | 50.657 |
| WILL %R | -77.778▼ | -94.915▼ | -95.522▼ | -89.904▼ | -75.763▼ |
| CCI | -43.888 | -71.250 | -78.214 | -147.242▼ | -37.419 |
|
Wednesday, October 29, 2025 01:17 PM
Hamilton Beach Brands Holding Company (NYSE: HBB) announced today that it will release its 2025 third quarter financial results and file its 10-Q for the quarter ended September 30, 2025, after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 13.86 | 14.278 | 13.86 | 14.07 | 11,300 |
| 30/10/25 | 14.25 | 14.803 | 13.92 | 14.03 | 12,400 |
| 29/10/25 | 14.35 | 14.71 | 14.145 | 14.30 | 21,500 |
| 28/10/25 | 14.71 | 14.72 | 14.50 | 14.55 | 26,167 |
| 27/10/25 | 14.99 | 15.20 | 14.48 | 14.56 | 15,400 |
| 24/10/25 | 14.98 | 15.02 | 14.50 | 14.98 | 17,100 |
| 23/10/25 | 15.66 | 15.66 | 14.88 | 14.98 | 49,500 |
| 22/10/25 | 15.04 | 15.411 | 14.83 | 15.05 | 15,200 |
| 21/10/25 | 15.52 | 15.65 | 15.16 | 15.18 | 15,811 |
| 20/10/25 | 15.51 | 15.94 | 15.33 | 15.48 | 15,500 |
|
|
||||
|
|
||||
|
|