Hamilton Beach Brands Holding Company (HBB) Stock Price

14.07 ▲ +0.04 (+0.29%)
Open: 13.86 Vol: 11.3K Day's range: 13.86 - 14.278 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.99▼ 13.96▼ 14.00▼ 14.30▼ 14.64▼
MA10 13.97▼ 14.01▼ 14.09▼ 14.72▼ 14.66▼
MA20 14.00▼ 14.18▼ 14.28▼ 14.72▼ 15.53▼
MA50 14.21▼ 14.59▼ 14.85▼ 14.61▼ 16.88▼
MA100 14.48▼ 14.95▼ 14.75▼ 15.64▼ 19.37▼
MA200 14.92▼ 14.63▼ 14.63▼ 16.85▼ 15.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.002▲ -0.012▼ -0.118▼ 0.068▲
RSI 38.187▼ 35.958▼ 36.887▼ 40.685▼ 42.872▼
STOCH 60.784     20.674     16.022▼ 13.313▼ 50.657    
WILL %R -77.778▼ -94.915▼ -95.522▼ -89.904▼ -75.763▼
CCI -43.888     -71.250     -78.214     -147.242▼ -37.419    
Latest Filters Detected On HBB
MACD $HBB MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $HBB Price Breaks 10 Days Low Set Alert
Hamilton Beach Brands Holding Company News
Wednesday, October 29, 2025 01:17 PM
Hamilton Beach Brands Holding Company (NYSE: HBB) announced today that it will release its 2025 third quarter financial results and file its 10-Q for the quarter ended September 30, 2025, after the ...
HBB historical stock data
date open high low close volume
31/10/25 13.86 14.278 13.86 14.07 11,300
30/10/25 14.25 14.803 13.92 14.03 12,400
29/10/25 14.35 14.71 14.145 14.30 21,500
28/10/25 14.71 14.72 14.50 14.55 26,167
27/10/25 14.99 15.20 14.48 14.56 15,400
24/10/25 14.98 15.02 14.50 14.98 17,100
23/10/25 15.66 15.66 14.88 14.98 49,500
22/10/25 15.04 15.411 14.83 15.05 15,200
21/10/25 15.52 15.65 15.16 15.18 15,811
20/10/25 15.51 15.94 15.33 15.48 15,500
Quote Details
52wk Low:12.72
52wk High:26.07
Vol:11.3K
Avg Vol(3m):612.5K
1Y Chng:-30.52%
1M Chng:-3.17%
Add to Watch List