| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.54▼ | 19.54▼ | 19.54▼ | 19.59▼ | 19.16▲ |
| MA10 | 19.53▼ | 19.48▼ | 19.47▼ | 19.31▲ | 17.67▲ |
| MA20 | 19.50▼ | 19.46▼ | 19.53▼ | 19.25▲ | 16.20▲ |
| MA50 | 19.55▼ | 19.38▼ | 19.30▲ | 17.43▲ | 16.73▲ |
| MA100 | 19.35▼ | 19.23▲ | 18.92▲ | 15.95▲ | 19.19▲ |
| MA200 | 19.30▲ | 18.04▲ | 17.65▲ | 16.32▲ | 15.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.015▼ | -0.025▼ | -0.065▼ | 0.545▲ |
| RSI | 43.393▼ | 47.158▼ | 48.007▼ | 61.979▲ | 64.448▲ |
| STOCH | 38.899 | 66.769 | 59.670 | 70.666 | 77.140 |
| WILL %R | -100.000▼ | -80.000▼ | -56.410 | -30.038 | -12.519▲ |
| CCI | -140.175▼ | 6.659 | 18.056 | 12.763 | 109.602▲ |
| CDL | $HBB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 12:31 AM
GLEN ALLEN, Va., Jan. 7, 2026 /PRNewswire/ -- Hamilton Beach Brands Holding Company (NYSE: HBB) announced today that the Company will participate in the 2026 ICR Investor Conference, to be held ...
|
|
Wednesday, November 19, 2025 04:00 PM
GLEN ALLEN, Va., Nov. 20, 2025 /PRNewswire/ -- Hamilton Beach Brands Holding Company (NYSE: HBB) (the Company) today announced that the Board of Directors declared a regular cash dividend of $0.12 per ...
|
|
Thursday, November 06, 2025 07:51 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 19.47 | 19.857 | 18.257 | 19.48 | 14,200 |
| 05/02/26 | 19.31 | 19.7299 | 19.25 | 19.42 | 21,451 |
| 04/02/26 | 19.66 | 19.93 | 19.38 | 19.54 | 16,300 |
| 03/02/26 | 19.45 | 20.02 | 19.45 | 19.75 | 14,200 |
| 02/02/26 | 20.27 | 20.27 | 19.18 | 19.74 | 15,597 |
| 30/01/26 | 18.95 | 19.25 | 18.35 | 19.09 | 37,300 |
| 29/01/26 | 19.11 | 19.11 | 18.44 | 18.98 | 18,900 |
| 28/01/26 | 18.83 | 19.9328 | 18.83 | 19.08 | 68,252 |
| 27/01/26 | 18.58 | 19.2925 | 18.53 | 19.02 | 22,945 |
| 26/01/26 | 18.2161 | 19.29 | 17.64 | 19.02 | 9,278 |
|
|
||||
|
|
||||
|
|