| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.87▼ | 17.89▼ | 17.93▼ | 16.85▲ | 17.12▲ |
| MA10 | 17.95▼ | 17.99▼ | 17.95▼ | 16.60▲ | 18.19▼ |
| MA20 | 18.02▼ | 17.41▲ | 17.17▲ | 17.29▲ | 17.34▲ |
| MA50 | 17.21▲ | 16.75▲ | 16.66▲ | 18.45▼ | 16.54▲ |
| MA100 | 16.85▲ | 16.73▲ | 16.94▲ | 16.99▲ | 18.86▼ |
| MA200 | 17.04▲ | 17.85▼ | 18.16▼ | 16.38▲ | 16.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.024▼ | 0.039▲ | 0.107▲ | -0.165▼ |
| RSI | 41.625▼ | 51.037▲ | 53.098▲ | 49.699▼ | 51.259▲ |
| STOCH | 44.609 | 46.744 | 61.939 | 46.920 | 36.551 |
| WILL %R | -100.000▼ | -99.468▼ | -39.619 | -42.979 | -65.010 |
| CCI | -230.945▼ | -144.248▼ | -6.824 | 127.043▲ | -28.272 |
|
Wednesday, March 04, 2026 06:14 AM
Shares of Hamilton Beach Brands Holding Company HBB have outperformed the broader market over the past six months, rising 10.3%. Meanwhile, the Zacks subindustry has declined 30.3%, whereas the S&P ...
|
|
Friday, February 27, 2026 09:54 AM
Shares of Hamilton Beach Brands Holding Company HBB have outperformed the broader market, following the release of its fourth-quarter 2025 results. The stock has climbed 6.7% since reporting earnings ...
|
|
Wednesday, February 25, 2026 03:59 PM
Feb 25, 2026, 6:58 PM ETHamilton Beach Brands Holding Company (HBB) StockAI-Generated Earnings Calls Insights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 17.85 | 18.35 | 17.415 | 17.415 | 12,798 |
| 23/03/26 | 16.87 | 18.28 | 16.87 | 18.09 | 35,869 |
| 20/03/26 | 16.20 | 16.42 | 15.99 | 16.42 | 14,092 |
| 19/03/26 | 16.10 | 16.36 | 15.85 | 16.10 | 31,294 |
| 18/03/26 | 16.43 | 16.74 | 16.07 | 16.21 | 20,341 |
| 17/03/26 | 16.614 | 16.91 | 16.48 | 16.51 | 14,286 |
| 16/03/26 | 15.89 | 16.69 | 15.75 | 16.37 | 24,590 |
| 13/03/26 | 16.41 | 16.99 | 15.75 | 15.85 | 45,220 |
| 12/03/26 | 15.99 | 17.06 | 15.99 | 16.63 | 17,317 |
| 11/03/26 | 16.16 | 16.7775 | 16.16 | 16.36 | 19,349 |
|
|
||||
|
|
||||
|
|