| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.99▼ | 14.00▼ | 13.94▼ | 14.09▼ | 14.44▼ |
| MA10 | 13.98▼ | 13.93▼ | 13.93▼ | 14.20▼ | 14.57▼ |
| MA20 | 13.90▲ | 14.03▼ | 14.15▼ | 14.67▼ | 15.39▼ |
| MA50 | 14.07▼ | 14.13▼ | 14.17▼ | 14.57▼ | 16.77▼ |
| MA100 | 14.17▼ | 14.38▼ | 14.69▼ | 15.48▼ | 19.35▼ |
| MA200 | 14.22▼ | 14.61▼ | 14.55▼ | 16.76▼ | 15.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.008▲ | -0.015▼ | -0.089▼ | 0.044▲ |
| RSI | 47.189▼ | 43.705▼ | 43.575▼ | 41.839▼ | 42.233▼ |
| STOCH | 57.008 | 63.978 | 30.139 | 20.636 | 47.812 |
| WILL %R | -61.290 | -61.290 | -86.364▼ | -93.194▼ | -63.975 |
| CCI | -16.159 | -6.215 | -48.923 | -92.009 | -76.255 |
|
Thursday, November 06, 2025 07:53 AM
Net cash used for operating activities was $14.6 million for the nine months ended September 30, 2025, compared with net cash provided of $35.2 million for the nine months ended September 30, 2024, ...
|
|
Thursday, November 06, 2025 05:32 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Operator: Thank you for standing by. At this time, I would like to welcome everyone to today’s Hamilton Beach Brands Third Quarter 2025 Earnings ...
|
|
Wednesday, November 05, 2025 09:20 PM
Despite a challenging quarter with revenue declines, Hamilton Beach Brands Holding Co (HBB) focuses on strategic diversification and innovative solutions to drive future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 13.95 | 14.2243 | 13.80 | 13.88 | 14,159 |
| 06/11/25 | 14.18 | 14.729 | 13.845 | 13.95 | 20,385 |
| 05/11/25 | 14.3237 | 14.61 | 14.11 | 14.61 | 21,468 |
| 04/11/25 | 13.80 | 14.4699 | 13.75 | 14.25 | 25,648 |
| 03/11/25 | 13.89 | 14.11 | 13.75 | 13.76 | 23,100 |
| 31/10/25 | 13.86 | 14.278 | 13.86 | 14.07 | 11,300 |
| 30/10/25 | 14.25 | 14.803 | 13.92 | 14.03 | 12,400 |
| 29/10/25 | 14.35 | 14.71 | 14.145 | 14.30 | 21,500 |
| 28/10/25 | 14.71 | 14.72 | 14.50 | 14.55 | 26,167 |
| 27/10/25 | 14.99 | 15.20 | 14.48 | 14.56 | 15,400 |
|
|
||||
|
|
||||
|
|