| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.53▼ | 16.52▼ | 16.64▼ | 17.27▼ | 18.23▼ |
| MA10 | 16.51▲ | 16.59▼ | 16.50▲ | 18.00▼ | 18.70▼ |
| MA20 | 16.52▼ | 16.68▼ | 16.95▼ | 18.59▼ | 17.08▼ |
| MA50 | 16.78▼ | 17.41▼ | 17.81▼ | 18.47▼ | 16.60▼ |
| MA100 | 17.39▼ | 18.36▼ | 18.58▼ | 16.84▼ | 18.95▼ |
| MA200 | 18.41▼ | 18.81▼ | 18.75▼ | 16.46▲ | 16.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.043▲ | 0.017▲ | -0.352▼ | -0.028▼ |
| RSI | 44.190▼ | 40.532▼ | 39.383▼ | 38.195▼ | 46.242▼ |
| STOCH | 58.412 | 60.409 | 65.241 | 23.803 | 56.538 |
| WILL %R | -46.512 | -41.758 | -53.913 | -88.889▼ | -76.951▼ |
| CCI | 30.803 | 4.134 | -31.010 | -106.253▼ | -78.306 |
|
Wednesday, February 25, 2026 09:43 PM
Approximately 10% of total revenue, recording more than 15% annual growth, largely from the Summit Edge blender and Sunkist-branded commercial products. Health Division Milestone -- Achieved positive ...
|
|
Wednesday, February 25, 2026 02:58 PM
Q4 2025 earnings call: margin rebound, Lotus premium launch, 2026 mid-single-digit growth outlook, tariff & license risks—read now.
|
|
Wednesday, November 19, 2025 04:00 PM
GLEN ALLEN, Va., Nov. 20, 2025 /PRNewswire/ -- Hamilton Beach Brands Holding Company (NYSE: HBB) (the Company) today announced that the Board of Directors declared a regular cash dividend of $0.12 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 16.89 | 16.89 | 16.33 | 16.51 | 24,642 |
| 09/03/26 | 16.29 | 16.77 | 15.98 | 16.60 | 23,787 |
| 06/03/26 | 17.30 | 17.9299 | 16.89 | 16.89 | 11,352 |
| 05/03/26 | 18.38 | 18.67 | 17.395 | 17.56 | 10,184 |
| 04/03/26 | 16.92 | 18.94 | 16.92 | 18.80 | 20,747 |
| 03/03/26 | 17.36 | 17.36 | 16.10 | 16.67 | 61,300 |
| 02/03/26 | 18.32 | 18.67 | 17.09 | 17.61 | 53,612 |
| 27/02/26 | 20.55 | 20.6072 | 19.04 | 19.04 | 36,739 |
| 26/02/26 | 20.75 | 20.75 | 19.70 | 20.54 | 60,800 |
| 25/02/26 | 19.46 | 19.81 | 19.105 | 19.81 | 11,213 |
|
|
||||
|
|
||||
|
|