Hamilton Beach Brands Holding Company (HBB) Stock Price

15.85 ▼ -0.78 (-4.69%)
Open: 16.41 Vol: 45.22K Day's range: 15.75 - 16.99 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.15▼ 16.26▼ 16.26▼ 16.37▼ 18.10▼
MA10 16.44▼ 16.44▼ 16.42▼ 16.94▼ 18.63▼
MA20 16.54▼ 16.44▼ 16.45▼ 18.19▼ 17.05▼
MA50 16.48▼ 16.66▼ 17.07▼ 18.47▼ 16.58▼
MA100 16.86▼ 17.64▼ 18.07▼ 16.86▼ 18.95▼
MA200 17.93▼ 18.49▼ 18.68▼ 16.43▼ 16.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.037▼ -0.016▼ -0.312▼ -0.070▼
RSI 34.765▼ 33.833▼ 33.527▼ 35.746▼ 43.491▼
STOCH 5.594▼ 19.863▼ 29.947     12.086▼ 55.020    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.000▼ -88.929▼
CCI -166.542▼ -215.084▼ -183.350▼ -89.090     -88.432    
Latest Filters Detected On HBB
MA $HBB Price Crossed Below MA(200) Set Alert
▼ BREAK $HBB Price Breaks 30 Days Low Set Alert
▼ BREAK $HBB Price Breaks 20 Days Low Set Alert
▼ BREAK $HBB Price Breaks 10 Days Low Set Alert
Hamilton Beach Brands Holding Company News
HAMILTON BEACH BRANDS HOLDING COMPANY TO PARTICIPATE IN THE 2026 ICR INVESTOR CONFERENCE
Wednesday, January 07, 2026 12:31 AM
GLEN ALLEN, Va., Jan. 7, 2026 /PRNewswire/ -- Hamilton Beach Brands Holding Company (NYSE: HBB) announced today that the Company will participate in the 2026 ICR Investor Conference, to be held ...
HAMILTON BEACH BRANDS HOLDING COMPANY DECLARES QUARTERLY DIVIDEND AND ANNOUNCES STOCK REPURCHASE PROGRAM
Wednesday, November 19, 2025 04:00 PM
GLEN ALLEN, Va., Nov. 20, 2025 /PRNewswire/ -- Hamilton Beach Brands Holding Company (NYSE: HBB) (the Company) today announced that the Board of Directors declared a regular cash dividend of $0.12 per ...
Hamilton Beach Brands Holding Company (NYSE:HBB) Q3 2025 Earnings Call Transcript
Thursday, November 06, 2025 12:32 AM
Operator: Thank you for standing by. At this time, I would like to welcome everyone to today’s Hamilton Beach Brands Third Quarter 2025 Earnings Conference Call. [Operator Instructions] So with ...
HBB historical stock data
date open high low close volume
13/03/26 16.41 16.99 15.75 15.85 45,220
12/03/26 15.99 17.06 15.99 16.63 17,317
11/03/26 16.16 16.7775 16.16 16.36 19,349
10/03/26 16.48 16.87 16.33 16.42 30,644
09/03/26 16.29 16.77 15.98 16.60 23,787
06/03/26 17.30 17.9299 16.89 16.89 11,352
05/03/26 18.38 18.67 17.395 17.56 10,184
04/03/26 16.92 18.94 16.92 18.80 20,747
03/03/26 17.36 17.36 16.10 16.67 61,300
02/03/26 18.32 18.67 17.09 17.61 53,612
Quote Details
52wk Low:12.72
52wk High:20.75
Vol:45.22K
Avg Vol(3m):357K
1Y Chng:-18.43%
1M Chng:-16.97%
Add to Watch List
More Information
Index N/A
Market Cap. 188.20M