| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.86▲ | 19.03▼ | 18.95▲ | 17.90▲ | 17.15▲ |
| MA10 | 18.94▲ | 18.84▲ | 18.54▲ | 17.37▲ | 18.21▲ |
| MA20 | 19.06▼ | 18.38▲ | 17.95▲ | 17.08▲ | 17.59▲ |
| MA50 | 18.38▲ | 17.90▲ | 17.35▲ | 18.30▲ | 16.57▲ |
| MA100 | 18.06▲ | 17.11▲ | 16.95▲ | 17.18▲ | 18.82▲ |
| MA200 | 17.23▲ | 17.64▲ | 18.01▲ | 16.37▲ | 16.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.043▲ | 0.119▲ | 0.293▲ | -0.052▼ |
| RSI | 59.589▲ | 64.751▲ | 65.698▲ | 60.127▲ | 57.525▲ |
| STOCH | 18.519▼ | 86.826▲ | 92.668▲ | 74.355 | 33.652 |
| WILL %R | -44.444 | -16.807▲ | -9.434▲ | -8.832▲ | -36.000 |
| CCI | 3.469 | 57.562 | 98.014 | 163.410▲ | 22.398 |
|
Wednesday, March 04, 2026 06:14 AM
Shares of Hamilton Beach Brands Holding Company HBB have outperformed the broader market over the past six months, rising 10.3%. Meanwhile, the Zacks subindustry has declined 30.3%, whereas the S&P ...
|
|
Friday, February 27, 2026 09:54 AM
Shares of Hamilton Beach Brands Holding Company HBB have outperformed the broader market, following the release of its fourth-quarter 2025 results. The stock has climbed 6.7% since reporting earnings ...
|
|
Monday, February 16, 2026 04:00 PM
GLEN ALLEN, Va., Feb. 17, 2026 /PRNewswire/ -- Hamilton Beach Brands Holding Company (NYSE: HBB) (the Company) today announced that the Board of Directors declared a regular cash dividend of $0.12 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 18.67 | 19.26 | 18.4901 | 18.95 | 13,424 |
| 30/03/26 | 17.64 | 18.43 | 17.5649 | 18.25 | 21,335 |
| 27/03/26 | 17.03 | 18.07 | 17.03 | 17.64 | 17,257 |
| 26/03/26 | 17.265 | 17.8851 | 17.0501 | 17.40 | 19,244 |
| 25/03/26 | 17.44 | 17.63 | 17.185 | 17.27 | 14,987 |
| 24/03/26 | 17.68 | 18.25 | 17.35 | 17.35 | 13,145 |
| 23/03/26 | 16.87 | 18.28 | 16.87 | 18.09 | 35,869 |
| 20/03/26 | 16.20 | 16.42 | 15.99 | 16.42 | 14,092 |
| 19/03/26 | 16.10 | 16.36 | 15.85 | 16.10 | 31,294 |
| 18/03/26 | 16.43 | 16.74 | 16.07 | 16.21 | 20,341 |
|
|
||||
|
|
||||
|
|