| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.99▼ | 13.96▼ | 14.00▼ | 14.30▼ | 14.64▼ |
| MA10 | 13.97▼ | 14.01▼ | 14.09▼ | 14.72▼ | 14.66▼ |
| MA20 | 14.00▼ | 14.18▼ | 14.28▼ | 14.72▼ | 15.53▼ |
| MA50 | 14.21▼ | 14.59▼ | 14.85▼ | 14.61▼ | 16.88▼ |
| MA100 | 14.48▼ | 14.95▼ | 14.75▼ | 15.64▼ | 19.37▼ |
| MA200 | 14.92▼ | 14.63▼ | 14.63▼ | 16.85▼ | 15.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.002▲ | -0.012▼ | -0.118▼ | 0.068▲ |
| RSI | 38.187▼ | 35.958▼ | 36.887▼ | 40.685▼ | 42.872▼ |
| STOCH | 60.784 | 20.674 | 16.022▼ | 13.313▼ | 50.657 |
| WILL %R | -77.778▼ | -94.915▼ | -95.522▼ | -89.904▼ | -75.763▼ |
| CCI | -43.888 | -71.250 | -78.214 | -147.242▼ | -37.419 |
|
Wednesday, October 29, 2025 01:17 PM
Hamilton Beach Brands Holding Company (NYSE: HBB) announced today that it will release its 2025 third quarter financial results and file its 10-Q for the quarter ended September 30, 2025, after the ...
|
|
Thursday, December 12, 2024 02:46 AM
The following are today's upgrades for Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and ...
|
|
Thursday, August 01, 2024 11:35 AM
Hamilton Beach Brands Holding Company HBB has demonstrated a strong performance in second-quarter 2024, with significant revenue and profit growth, driven by strategic initiatives and favorable market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 13.86 | 14.278 | 13.86 | 14.07 | 11,300 |
| 30/10/25 | 14.25 | 14.803 | 13.92 | 14.03 | 12,400 |
| 29/10/25 | 14.35 | 14.71 | 14.145 | 14.30 | 21,500 |
| 28/10/25 | 14.71 | 14.72 | 14.50 | 14.55 | 26,167 |
| 27/10/25 | 14.99 | 15.20 | 14.48 | 14.56 | 15,400 |
| 24/10/25 | 14.98 | 15.02 | 14.50 | 14.98 | 17,100 |
| 23/10/25 | 15.66 | 15.66 | 14.88 | 14.98 | 49,500 |
| 22/10/25 | 15.04 | 15.411 | 14.83 | 15.05 | 15,200 |
| 21/10/25 | 15.52 | 15.65 | 15.16 | 15.18 | 15,811 |
| 20/10/25 | 15.51 | 15.94 | 15.33 | 15.48 | 15,500 |
|
|
||||
|
|
||||
|
|