| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.89▲ | 16.83▲ | 16.88▲ | 17.67▼ | 17.66▼ |
| MA10 | 16.90▲ | 16.85▲ | 17.00▼ | 18.02▼ | 17.25▼ |
| MA20 | 16.82▲ | 17.22▼ | 17.52▼ | 18.09▼ | 17.82▼ |
| MA50 | 17.19▼ | 17.90▼ | 18.03▼ | 17.70▼ | 20.87▼ |
| MA100 | 17.76▼ | 18.10▼ | 18.17▼ | 18.06▼ | 18.77▼ |
| MA200 | 18.07▼ | 18.15▼ | 17.42▼ | 20.83▼ | 15.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.010▲ | -0.061▼ | -0.151▼ | 0.122▲ |
| RSI | 50.228▲ | 39.803▼ | 36.442▼ | 41.617▼ | 45.117▼ |
| STOCH | 69.399 | 32.757 | 16.462▼ | 35.627 | 59.596 |
| WILL %R | -10.811▲ | -66.667 | -77.703▼ | -85.714▼ | -50.667 |
| CCI | 71.828 | -33.125 | -57.066 | -253.584▼ | -61.253 |
| ▼ MACD | $HBB MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, June 10, 2025 01:54 PM
Insiders, including directors and executives, own more than 10% of shares post-spinoff, signaling real alignment. The company’s leadership, including CEO Geoff Gilmore (former president of Worthington ...
|
|
Tuesday, June 10, 2025 11:28 AM
Most readers would already be aware that Hamilton Beach Brands Holding's (NYSE:HBB) stock increased significantly ...
|
|
Thursday, June 05, 2025 04:59 PM
HBB sees improved profitability in the first ... downturns in key indices such as the Dow Jones Industrial Average and Nasdaq Composite, investors are grappling with the implications of new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.73 | 17.03 | 16.62 | 16.95 | 9,937 |
| 13/06/25 | 17.67 | 18.767 | 16.70 | 16.85 | 28,400 |
| 12/06/25 | 17.98 | 18.38 | 17.79 | 17.97 | 28,404 |
| 11/06/25 | 18.38 | 18.59 | 18.23 | 18.23 | 26,224 |
| 10/06/25 | 18.465 | 18.84 | 18.215 | 18.34 | 20,327 |
| 09/06/25 | 18.44 | 18.56 | 17.95 | 18.26 | 16,061 |
| 06/06/25 | 18.32 | 18.44 | 18.07 | 18.44 | 19,800 |
| 05/06/25 | 17.95 | 18.41 | 17.92 | 18.32 | 18,400 |
| 04/06/25 | 18.275 | 18.475 | 17.93 | 18.13 | 17,400 |
| 03/06/25 | 17.70 | 18.93 | 17.595 | 18.68 | 41,046 |
|
|
||||
|
|
||||
|
|