| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.52▼ | 16.40▼ | 16.25▲ | 16.33▲ | 17.56▼ |
| MA10 | 16.29▲ | 16.14▲ | 16.12▲ | 16.82▼ | 18.34▼ |
| MA20 | 16.27▲ | 16.35▲ | 16.32▲ | 18.05▼ | 17.17▼ |
| MA50 | 16.42▼ | 16.45▼ | 16.80▼ | 18.46▼ | 16.54▼ |
| MA100 | 16.61▼ | 17.38▼ | 17.86▼ | 16.87▼ | 18.90▼ |
| MA200 | 17.74▼ | 18.36▼ | 18.55▼ | 16.42▼ | 16.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.052▲ | 0.055▲ | -0.262▼ | -0.173▼ |
| RSI | 50.548▲ | 49.898▼ | 49.068▼ | 40.067▼ | 46.207▼ |
| STOCH | 78.719 | 57.373 | 41.249 | 12.494▼ | 43.121 |
| WILL %R | -35.057 | -54.065 | -54.065 | -87.600▼ | -85.380▼ |
| CCI | 51.462 | 23.056 | 23.720 | -74.572 | -86.018 |
|
Wednesday, February 25, 2026 03:59 PM
Feb. 25, 2026 6:58 PM ETHamilton Beach Brands Holding Company (HBB) StockAI-Generated Earnings Calls Insights ...
|
|
Wednesday, January 07, 2026 12:31 AM
GLEN ALLEN, Va., Jan. 7, 2026 /PRNewswire/ -- Hamilton Beach Brands Holding Company (NYSE: HBB) announced today that the Company will participate in the 2026 ICR Investor Conference, to be held ...
|
|
Wednesday, November 19, 2025 04:00 PM
GLEN ALLEN, Va., Nov. 20, 2025 /PRNewswire/ -- Hamilton Beach Brands Holding Company (NYSE: HBB) (the Company) today announced that the Board of Directors declared a regular cash dividend of $0.12 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 15.89 | 16.69 | 15.75 | 16.37 | 24,590 |
| 13/03/26 | 16.41 | 16.99 | 15.75 | 15.85 | 45,220 |
| 12/03/26 | 15.99 | 17.06 | 15.99 | 16.63 | 17,317 |
| 11/03/26 | 16.16 | 16.7775 | 16.16 | 16.36 | 19,349 |
| 10/03/26 | 16.48 | 16.87 | 16.33 | 16.42 | 30,644 |
| 09/03/26 | 16.29 | 16.77 | 15.98 | 16.60 | 23,787 |
| 06/03/26 | 17.30 | 17.9299 | 16.89 | 16.89 | 11,352 |
| 05/03/26 | 18.38 | 18.67 | 17.395 | 17.56 | 10,184 |
| 04/03/26 | 16.92 | 18.94 | 16.92 | 18.80 | 20,747 |
| 03/03/26 | 17.36 | 17.36 | 16.10 | 16.67 | 61,300 |
|
|
||||
|
|
||||
|
|