| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.66▲ | 19.52▲ | 19.52▲ | 19.25▲ | 19.25▲ |
| MA10 | 19.50▲ | 19.47▲ | 19.43▲ | 19.16▲ | 18.26▲ |
| MA20 | 19.41▲ | 19.34▲ | 19.36▲ | 19.21▲ | 16.67▲ |
| MA50 | 19.26▲ | 19.30▲ | 19.35▲ | 18.01▲ | 16.70▲ |
| MA100 | 19.30▲ | 19.30▲ | 19.24▲ | 16.38▲ | 19.15▲ |
| MA200 | 19.29▲ | 18.61▲ | 18.20▲ | 16.38▲ | 15.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.059▲ | 0.066▲ | -0.074▼ | 0.447▲ |
| RSI | 62.929▲ | 61.058▲ | 60.354▲ | 62.229▲ | 63.994▲ |
| STOCH | 70.283 | 72.206 | 72.206 | 49.141 | 78.978 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.297 | -10.076▲ |
| CCI | 187.125▲ | 201.110▲ | 196.176▲ | 93.872 | 84.767 |
| ▲ PSAR&MOM | $HBB PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, February 18, 2026 01:18 PM
Hamilton Beach Brands Holding Company (NYSE: HBB) announced today that it will release its 2025 fourth quarter and full year financial results and file its 10-K for the quarter ended December 31, 2025 ...
|
|
Thursday, November 06, 2025 12:32 AM
Operator: Thank you for standing by. At this time, I would like to welcome everyone to today’s Hamilton Beach Brands Third Quarter 2025 Earnings Conference Call. [Operator Instructions] So with ...
|
|
Wednesday, November 05, 2025 04:00 PM
Nov. 05, 2025 7:31 PM ETHamilton Beach Brands Holding Company (HBB) StockAI-Generated Earnings Calls Insights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 19.29 | 20.00 | 19.2818 | 19.64 | 9,589 |
| 19/02/26 | 19.21 | 19.51 | 19.00 | 19.40 | 6,621 |
| 18/02/26 | 19.16 | 19.30 | 19.08 | 19.26 | 4,525 |
| 17/02/26 | 19.40 | 19.40 | 18.85 | 18.86 | 2,472 |
| 13/02/26 | 18.85 | 19.47 | 18.658 | 19.07 | 7,900 |
| 12/02/26 | 19.325 | 19.325 | 18.78 | 18.90 | 11,900 |
| 11/02/26 | 18.99 | 19.04 | 18.88 | 18.96 | 8,520 |
| 10/02/26 | 19.04 | 19.79 | 19.00 | 19.00 | 18,208 |
| 09/02/26 | 18.746 | 20.09 | 18.746 | 19.04 | 18,800 |
| 06/02/26 | 19.47 | 19.857 | 18.257 | 19.48 | 14,200 |
|
|
||||
|
|
||||
|
|