| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.09▲ | 15.07▲ | 15.09▲ | 15.39▼ | 15.81▼ |
| MA10 | 15.09▲ | 15.09▲ | 15.15▼ | 15.71▼ | 15.43▼ |
| MA20 | 15.06▲ | 15.18▼ | 15.23▼ | 15.95▼ | 15.49▼ |
| MA50 | 15.09▲ | 15.32▼ | 15.63▼ | 15.52▼ | 14.69▲ |
| MA100 | 15.16▼ | 15.67▼ | 15.98▼ | 15.45▼ | 14.40▲ |
| MA200 | 15.22▼ | 16.08▼ | 15.77▼ | 14.62▲ | 13.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.007▲ | -0.147▼ | -0.038▼ |
| RSI | 55.849▲ | 42.829▼ | 38.372▼ | 39.248▼ | 49.469▼ |
| STOCH | 49.655 | 30.947 | 17.892▼ | 24.173 | 44.179 |
| WILL %R | -11.111▲ | -68.571 | -71.053 | -88.618▼ | -79.035▼ |
| CCI | 73.939 | -39.901 | -68.210 | -130.373▼ | -60.531 |
| CDL | $HAYW Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 02:47 PM
Reduced Hayward Holdings Inc (NYSE:HAYW) by 3,677,482 shares, resulting in a -85.81% decrease in shares and a -32.77% impact on the portfolio. The stock traded at an average price of $15.32 during the ...
|
|
Thursday, October 30, 2025 10:42 PM
Detailed price information for Hayward Holdings Inc (HAYW-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 07:42 AM
We recently published 10 Stocks Defying Wall Street Slump; 8 Hit Fresh Highs. Hayward Holdings Inc. (NYSE:HAYW) is one of the best-performing stocks on Thursday. Shares of Hayward Holdings rallied to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 15.27 | 15.345 | 15.00 | 15.11 | 1,377,156 |
| 18/11/25 | 15.23 | 15.375 | 15.045 | 15.26 | 1,878,943 |
| 17/11/25 | 15.56 | 15.56 | 15.25 | 15.29 | 2,127,084 |
| 14/11/25 | 15.57 | 15.71 | 14.83 | 15.53 | 1,128,370 |
| 13/11/25 | 15.97 | 16.14 | 15.652 | 15.78 | 1,438,002 |
| 12/11/25 | 16.19 | 16.41 | 16.005 | 16.04 | 1,459,644 |
| 11/11/25 | 16.15 | 16.22 | 15.98 | 16.10 | 1,014,046 |
| 10/11/25 | 15.95 | 16.195 | 15.86 | 16.13 | 1,369,075 |
| 07/11/25 | 15.93 | 16.04 | 15.73 | 15.89 | 1,557,344 |
| 06/11/25 | 16.19 | 16.37 | 15.965 | 15.99 | 1,923,497 |
|
|
||||
|
|
||||
|
|