| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.06▲ | 14.06▲ | 14.07▲ | 14.04▲ | 14.05▲ |
| MA10 | 14.03▲ | 14.10▼ | 14.12▼ | 14.04▲ | 14.37▼ |
| MA20 | 14.05▲ | 14.11▼ | 14.05▲ | 13.93▲ | 14.90▼ |
| MA50 | 14.09▼ | 14.03▲ | 14.04▲ | 14.30▼ | 15.31▼ |
| MA100 | 14.12▼ | 14.04▲ | 13.86▲ | 14.99▼ | 14.87▼ |
| MA200 | 14.07▲ | 13.84▲ | 14.26▼ | 15.37▼ | 13.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.017▼ | -0.007▼ | 0.052▲ | -0.085▼ |
| RSI | 54.970▲ | 50.131▲ | 51.660▲ | 48.207▼ | 43.160▼ |
| STOCH | 73.680 | 21.999 | 36.356 | 68.742 | 37.664 |
| WILL %R | -13.636▲ | -62.745 | -62.745 | -22.337▲ | -65.809 |
| CCI | 131.624▲ | -84.757 | -108.817▼ | 68.481 | -37.662 |
|
Thursday, June 04, 2026 09:35 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Saturday, May 23, 2026 12:15 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home construction materials industry, including Hayward (NYSE:HAYW) and its peers.
|
|
Wednesday, April 29, 2026 04:43 PM
Pool equipment and automation systems manufacturer Hayward Holdings (NYSE:HAYW) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 11.5% year on year to $255.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 14.05 | 14.24 | 13.985 | 14.07 | 1,809,934 |
| 04/06/26 | 14.08 | 14.20 | 14.035 | 14.18 | 2,057,471 |
| 03/06/26 | 13.97 | 14.02 | 13.815 | 13.95 | 2,121,082 |
| 02/06/26 | 14.07 | 14.19 | 13.915 | 13.98 | 1,599,138 |
| 01/06/26 | 13.90 | 14.045 | 13.655 | 14.01 | 1,647,405 |
| 29/05/26 | 14.09 | 14.25 | 13.92 | 14.11 | 1,780,567 |
| 28/05/26 | 14.05 | 14.125 | 13.865 | 14.11 | 1,516,064 |
| 27/05/26 | 14.00 | 14.395 | 14.00 | 14.17 | 2,196,632 |
| 26/05/26 | 13.89 | 14.06 | 13.84 | 13.98 | 1,190,959 |
| 22/05/26 | 13.72 | 13.87 | 13.57 | 13.85 | 1,149,834 |
|
|
||||
|
|
||||
|
|