| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.22▼ | 15.27▼ | 15.26▼ | 15.08▲ | 15.36▼ |
| MA10 | 15.26▼ | 15.27▼ | 15.26▼ | 14.67▲ | 15.11▲ |
| MA20 | 15.29▼ | 15.27▼ | 15.25▼ | 15.16▼ | 14.67▲ |
| MA50 | 15.30▼ | 15.19▼ | 14.85▲ | 14.97▲ | 15.39▼ |
| MA100 | 15.27▼ | 14.81▲ | 14.76▲ | 14.65▲ | 14.99▲ |
| MA200 | 15.25▼ | 14.83▲ | 15.48▼ | 15.33▼ | 13.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.016▼ | -0.033▼ | 0.023▲ | 0.062▲ |
| RSI | 23.039▼ | 43.897▼ | 50.666▲ | 50.644▲ | 50.451▲ |
| STOCH | 20.525 | 60.657 | 43.574 | 55.396 | 57.782 |
| WILL %R | -90.244▼ | -90.000▼ | -94.595▼ | -51.406 | -51.061 |
| CCI | -244.041▼ | -137.692▼ | -100.148▼ | 65.127 | 37.034 |
| MA | $HAYW Price Crossed Below MA(200) | Set Alert |
|
Saturday, August 01, 2026 05:51 AM
Pool equipment and automation systems manufacturer Hayward Holdings (NYSE:HAYW) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 6.3% year on year to $318.4 million. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 15.38 | 15.45 | 15.095 | 15.13 | 2,664,565 |
| 30/07/26 | 15.74 | 15.74 | 15.12 | 15.37 | 3,371,958 |
| 29/07/26 | 16.03 | 16.41 | 15.004 | 15.25 | 6,140,915 |
| 28/07/26 | 14.60 | 15.135 | 14.46 | 15.11 | 2,798,138 |
| 27/07/26 | 14.65 | 14.754 | 14.42 | 14.55 | 1,778,899 |
| 24/07/26 | 14.49 | 14.735 | 14.41 | 14.43 | 1,580,848 |
| 23/07/26 | 14.18 | 14.465 | 14.07 | 14.41 | 3,713,758 |
| 22/07/26 | 14.14 | 14.335 | 14.125 | 14.22 | 1,442,645 |
| 21/07/26 | 14.27 | 14.27 | 13.94 | 14.14 | 1,716,882 |
| 20/07/26 | 14.27 | 14.395 | 13.92 | 14.07 | 2,301,188 |
|
|
||||
|
|
||||
|
|