Hayward Holdings Inc (HAYW) Stock Price

16.12 ▼ -0.07 (-0.43%)
Open: 16.07 Vol: 2.46M Day's range: 15.89 - 16.235 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.14▼ 16.08▲ 16.08▲ 16.61▼ 15.74▲
MA10 16.13▼ 16.05▲ 16.14▼ 16.19▼ 15.58▲
MA20 16.12▼ 16.16▼ 16.34▼ 15.72▲ 15.37▲
MA50 16.07▲ 16.50▼ 16.52▼ 15.58▲ 14.73▲
MA100 16.12▼ 16.45▼ 15.95▲ 15.25▲ 14.37▲
MA200 16.31▼ 15.91▲ 15.61▲ 14.58▲ 13.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.024▲ -0.032▼ 0.084▲ 0.069▲
RSI 51.616▲ 39.966▼ 38.325▼ 54.079▲ 56.835▲
STOCH 47.376     57.264     26.869     62.558     46.535    
WILL %R -70.588     -52.747     -66.142     -57.500     -48.567    
CCI -51.117     61.298     -40.668     10.847     86.821    
Latest Filters Detected On HAYW
BBANDS $HAYW Bollinger Bands Expanding Set Alert
Hayward Holdings Inc News
HAYW historical stock data
date open high low close volume
05/11/25 16.07 16.235 15.89 16.12 2,456,174
04/11/25 16.41 16.53 16.15 16.19 3,074,823
03/11/25 16.83 16.94 16.46 16.55 3,645,900
31/10/25 17.20 17.29 16.83 16.97 2,775,776
30/10/25 17.18 17.73 17.08 17.22 4,638,421
29/10/25 17.00 17.645 16.73 17.17 7,883,398
28/10/25 15.43 15.505 15.24 15.33 1,842,951
27/10/25 15.60 15.685 15.345 15.43 1,412,728
24/10/25 15.58 15.775 15.51 15.57 1,721,586
23/10/25 15.02 15.369 14.93 15.34 2,298,521
Quote Details
52wk Low:11.10
52wk High:17.73
Vol:2.46M
Avg Vol(3m):37.5M
1Y Chng:+2.35%
1M Chng:+10.87%
Add to Watch List