| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.86▲ | 15.87▲ | 15.84▲ | 16.15▼ | 15.70▲ |
| MA10 | 15.85▲ | 15.85▲ | 15.93▼ | 16.29▼ | 15.55▲ |
| MA20 | 15.88▲ | 15.94▼ | 15.99▼ | 15.81▲ | 15.36▲ |
| MA50 | 15.84▲ | 16.09▼ | 16.49▼ | 15.56▲ | 14.72▲ |
| MA100 | 15.92▼ | 16.53▼ | 16.05▼ | 15.29▲ | 14.36▲ |
| MA200 | 16.00▼ | 16.00▼ | 15.69▲ | 14.59▲ | 13.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.002▲ | 0.002▲ | 0.054▲ |
| RSI | 58.529▲ | 44.549▼ | 40.546▼ | 50.907▲ | 55.126▲ |
| STOCH | 46.491 | 53.643 | 23.408 | 44.547 | 45.379 |
| WILL %R | -25.000▲ | -57.143 | -74.016 | -65.714 | -55.505 |
| CCI | 35.425 | -6.009 | -58.165 | -20.408 | 71.502 |
|
Thursday, October 30, 2025 12:51 PM
Hayward Holdings Inc (HAYW) reports robust third-quarter results with increased sales and profitability, while navigating tariff uncertainties and market challenges.
|
|
Thursday, October 30, 2025 07:37 AM
We recently published 10 Stocks Defying Wall Street Slump; 8 Hit Fresh Highs. Hayward Holdings Inc. (NYSE:HAYW) is one of the best-performing stocks on Thursday. Shares of Hayward Holdings rallied to ...
|
|
Thursday, October 30, 2025 01:27 AM
Pool equipment and automation systems manufacturer Hayward Holdings (NYSE:HAYW) reported revenue ahead of Wall Streets expectations in Q3 CY2025, with sales up 7.4% year on year to $244.3 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 15.93 | 16.04 | 15.73 | 15.89 | 1,557,344 |
| 06/11/25 | 16.19 | 16.37 | 15.965 | 15.99 | 1,923,497 |
| 05/11/25 | 16.07 | 16.235 | 15.89 | 16.12 | 2,456,174 |
| 04/11/25 | 16.41 | 16.53 | 16.15 | 16.19 | 3,074,823 |
| 03/11/25 | 16.83 | 16.94 | 16.46 | 16.55 | 3,645,900 |
| 31/10/25 | 17.20 | 17.29 | 16.83 | 16.97 | 2,775,776 |
| 30/10/25 | 17.18 | 17.73 | 17.08 | 17.22 | 4,638,421 |
| 29/10/25 | 17.00 | 17.645 | 16.73 | 17.17 | 7,883,398 |
| 28/10/25 | 15.43 | 15.505 | 15.24 | 15.33 | 1,842,951 |
| 27/10/25 | 15.60 | 15.685 | 15.345 | 15.43 | 1,412,728 |
|
|
||||
|
|
||||
|
|