Hayward Holdings Inc (HAYW) Stock Price

12.40 ▲ +0.16 (+1.31%)
Open: 12.42 Vol: 2.55M Day's range: 12.35 - 12.555 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.47▼ 12.50▼ 12.49▼ 12.35▲ 13.01▼
MA10 12.50▼ 12.49▼ 12.39▲ 12.54▼ 13.99▼
MA20 12.52▼ 12.38▲ 12.33▲ 12.83▼ 14.49▼
MA50 12.52▼ 12.33▲ 12.46▼ 14.06▼ 15.09▼
MA100 12.43▼ 12.49▼ 12.67▼ 14.44▼ 14.90▼
MA200 12.34▲ 12.70▼ 13.24▼ 14.90▼ 13.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.009▲ 0.040▲ 0.012▲ -0.283▼
RSI 22.487▼ 50.100▲ 50.358▲ 32.560▼ 35.174▼
STOCH 11.252▼ 71.123     85.627▲ 15.776▼ 8.293▼
WILL %R -96.774▼ -46.970     -29.245     -70.769     -92.956▼
CCI -262.390▼ -34.309     51.320     -69.993     -130.563▼
Latest Filters Detected On HAYW
▲ RSI $HAYW RSI(14) Crossed Above 30 Set Alert
▲ MACD $HAYW MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $HAYW Doji Candlestick Pattern Detected Set Alert
Hayward Holdings Inc News
HAYW historical stock data
date open high low close volume
02/10/26 12.42 12.555 12.35 12.40 2,548,141
01/10/26 12.25 12.31 12.02 12.24 3,269,449
30/09/26 12.45 12.455 12.24 12.24 2,949,224
29/09/26 12.58 12.67 12.265 12.34 3,804,286
28/09/26 12.57 12.71 12.44 12.52 5,063,415
25/09/26 12.55 12.78 12.49 12.63 8,251,111
24/09/26 12.69 12.79 12.41 12.52 8,008,854
23/09/26 12.75 12.92 12.72 12.75 2,359,307
22/09/26 13.19 13.19 12.90 12.92 2,304,354
21/09/26 13.06 13.10 12.74 12.88 3,235,162
Quote Details
52wk Low:12.02
52wk High:17.73
Vol:2.55M
Avg Vol(3m):40.5M
1Y Chng:-19.64%
1M Chng:-14.95%
Add to Watch List
More Information
Index N/A
Market Cap. 2.60B