| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.17▲ | 16.18▲ | 16.19▲ | 15.65▲ | 15.21▲ |
| MA10 | 16.16▲ | 16.21▼ | 16.16▲ | 15.20▲ | 15.32▲ |
| MA20 | 16.17▲ | 16.16▲ | 15.88▲ | 15.10▲ | 14.80▲ |
| MA50 | 16.20▼ | 15.73▲ | 15.45▲ | 15.10▲ | 15.39▲ |
| MA100 | 16.18▲ | 15.38▲ | 14.89▲ | 14.69▲ | 15.02▲ |
| MA200 | 15.94▲ | 14.89▲ | 15.55▲ | 15.33▲ | 13.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.032▼ | 0.000▼ | 0.151▲ | 0.123▲ |
| RSI | 52.094▲ | 63.059▲ | 70.002▲ | 62.754▲ | 56.454▲ |
| STOCH | 48.958 | 37.193 | 70.272 | 65.901 | 52.195 |
| WILL %R | -23.529▲ | -42.623 | -15.294▲ | -8.835▲ | -27.374 |
| CCI | 16.667 | -54.610 | 50.988 | 144.890▲ | 80.902 |
| ▼ MA | $HAYW MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, August 03, 2026 09:42 AM
Hayward Holdings reported stronger quarterly results as S&P 500 industrial participant advanced automation, pool equipment innovation, acquisition activity, international operations, and manufacturing ...
|
|
Wednesday, July 29, 2026 10:05 AM
What Happened? Shares of pool equipment and automation systems manufacturer Hayward Holdings (NYSE:HAYW) jumped 1.5% in the afternoon session after the company reported strong second-quarter 2026 ...
|
|
Wednesday, July 29, 2026 06:59 AM
Hayward Holdings, Inc. (NYSE: HAYW) began Wednesday trading sharply higher. The company, a leading global specialty water management concern focused on designing and manufacturing pool and outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 16.09 | 16.32 | 16.09 | 16.19 | 1,568,241 |
| 04/08/26 | 15.53 | 16.115 | 15.46 | 16.09 | 3,924,917 |
| 03/08/26 | 15.23 | 15.525 | 15.175 | 15.48 | 4,448,659 |
| 31/07/26 | 15.38 | 15.45 | 15.095 | 15.13 | 2,664,565 |
| 30/07/26 | 15.74 | 15.74 | 15.12 | 15.37 | 3,371,958 |
| 29/07/26 | 16.03 | 16.41 | 15.004 | 15.25 | 6,140,915 |
| 28/07/26 | 14.60 | 15.135 | 14.46 | 15.11 | 2,798,138 |
| 27/07/26 | 14.65 | 14.754 | 14.42 | 14.55 | 1,778,899 |
| 24/07/26 | 14.49 | 14.735 | 14.41 | 14.43 | 1,580,848 |
| 23/07/26 | 14.18 | 14.465 | 14.07 | 14.41 | 3,713,758 |
|
|
||||
|
|
||||
|
|