Hayward Holdings Inc (HAYW) Stock Price

14.725 ▼ -0.195 (-1.31%)
Open: 15.04 Vol: 1.49K Day's range: 14.705 - 15.205 May 07, 15:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.70▼ 14.80▼ 14.81▼ 14.72▼ 14.95▼
MA10 14.77▼ 14.83▼ 14.85▼ 15.05▼ 14.41▲
MA20 14.82▼ 14.86▼ 14.78▼ 15.01▼ 15.37▼
MA50 14.85▼ 14.72▼ 14.89▼ 14.58▲ 15.30▼
MA100 14.89▼ 14.95▼ 15.15▼ 15.39▼ 14.83▼
MA200 14.82▼ 15.16▼ 14.60▲ 15.53▼ 13.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.028▼ 0.002▲ -0.074▼ -0.050▼
RSI 29.035▼ 40.349▼ 43.489▼ 48.085▼ 45.975▼
STOCH 3.329▼ 14.638▼ 18.303▼ 14.755▼ 47.137    
WILL %R -95.833▼ -98.095▼ -98.095▼ -80.990▼ -60.714    
CCI -102.869▼ -184.472▼ -207.736▼ -71.638     -20.990    
Latest Filters Detected On HAYW
RSI $HAYW RSI(14) Crossed Below 50 Set Alert
MA $HAYW Price Crossed Below MA(26) Set Alert
CDL $HAYW Engulfing Candlestick Pattern Detected Set Alert
Hayward Holdings Inc News
Hayward Holdings, Inc. (HAYW)
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Bank of America Securities Sticks to Their Buy Rating for Hayward Holdings (HAYW)
Friday, May 01, 2026 02:15 PM
Detailed price information for Hayward Holdings Inc (HAYW-N) from The Globe and Mail including charting and trades.
HAYW Q1 deep dive: Aftermarket strength and price realization drive guidance raise
Wednesday, April 29, 2026 10:40 PM
Pool equipment and automation systems manufacturer Hayward Holdings (NYSE:HAYW) announced in Q1 CY2026, with sales up 11.5% year on year to $255.2 million. Its non-GAAP profit of $0.13 per share was ...
HAYW historical stock data
date open high low close volume
07/05/26 15.04 15.205 14.68 14.69 1,854,600
06/05/26 14.79 15.05 14.73 14.92 2,803,078
05/05/26 14.67 14.67 14.41 14.54 1,817,173
04/05/26 14.95 15.015 14.325 14.40 2,566,308
01/05/26 15.09 15.24 14.845 15.05 2,739,095
30/04/26 15.07 15.28 14.915 15.01 2,643,969
29/04/26 16.00 16.245 14.8911 14.90 4,105,634
28/04/26 15.80 15.84 15.46 15.80 3,953,762
27/04/26 15.39 15.88 15.36 15.79 3,137,468
24/04/26 15.33 15.48 15.155 15.36 1,559,973
Quote Details
52wk Low:13.04
52wk High:17.73
Vol:1.49K
Avg Vol(3m):33.4M
1Y Chng:+7.94%
1M Chng:+8.90%
Add to Watch List
More Information
Index N/A
Market Cap. 3.15B