| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.38▲ | 16.41▼ | 16.42▼ | 16.42▼ | 15.96▲ |
| MA10 | 16.36▲ | 16.43▼ | 16.43▼ | 16.02▲ | 15.78▲ |
| MA20 | 16.39▲ | 16.42▼ | 16.41▼ | 15.92▲ | 15.67▲ |
| MA50 | 16.43▼ | 16.45▼ | 16.30▲ | 15.67▲ | 14.72▲ |
| MA100 | 16.45▼ | 16.23▲ | 15.88▲ | 15.59▲ | 14.47▲ |
| MA200 | 16.41▼ | 15.90▲ | 16.02▲ | 14.70▲ | 13.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.017▼ | 0.072▲ | 0.043▲ |
| RSI | 47.321▼ | 46.852▼ | 50.268▲ | 58.443▲ | 57.728▲ |
| STOCH | 71.443 | 29.863 | 46.670 | 81.879▲ | 49.920 |
| WILL %R | -35.000 | -75.472▼ | -51.282 | -22.025▲ | -41.026 |
| CCI | 43.137 | -107.110▼ | -26.265 | 78.950 | 98.419 |
| CDL | $HAYW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 11:09 AM
Hayward Holdings (NYSE:HAYW) has had a rough week with its share price down 5.8%. But if you pay close attention, ...
|
|
Friday, November 14, 2025 08:40 AM
Investors looking for stocks in the Electronics - Miscellaneous Products sector might want to consider either Hayward Holdings, Inc. (HAYW) or Garmin (GRMN). But which of these two stocks offers value ...
|
|
Thursday, October 30, 2025 06:15 AM
Have you been paying attention to shares of Hayward Holdings, Inc. (HAYW)? Shares have been on the move with the stock up 12.7% over the past month. The stock hit a new 52-week high of $17.65 in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 16.34 | 16.5982 | 16.325 | 16.37 | 931,711 |
| 02/12/25 | 16.42 | 16.47 | 16.19 | 16.37 | 1,031,888 |
| 01/12/25 | 16.29 | 16.505 | 16.14 | 16.36 | 1,483,202 |
| 28/11/25 | 16.56 | 16.585 | 16.40 | 16.45 | 730,852 |
| 26/11/25 | 16.41 | 16.805 | 16.41 | 16.56 | 2,775,435 |
| 25/11/25 | 15.92 | 16.595 | 15.92 | 16.51 | 2,325,123 |
| 24/11/25 | 15.56 | 15.945 | 15.40 | 15.80 | 1,444,338 |
| 21/11/25 | 15.21 | 15.63 | 15.21 | 15.55 | 1,255,758 |
| 20/11/25 | 15.28 | 15.395 | 14.98 | 15.11 | 1,357,429 |
| 19/11/25 | 15.27 | 15.345 | 15.00 | 15.11 | 1,377,156 |
|
|
||||
|
|
||||
|
|