Hayward Holdings Inc (HAYW) Stock Price

13.95 ▼ -0.03 (-0.21%)
Open: 13.97 Vol: 2.12M Day's range: 13.815 - 14.02 Jun 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.99▼ 13.91▲ 13.90▲ 14.03▼ 14.02▼
MA10 13.95▲ 13.90▲ 13.93▲ 13.96▼ 14.36▼
MA20 13.92▲ 13.94▲ 13.93▲ 14.01▼ 14.89▼
MA50 13.90▲ 13.98▼ 14.02▼ 14.29▼ 15.31▼
MA100 13.93▲ 14.00▼ 13.82▲ 15.03▼ 14.87▼
MA200 13.95▼ 13.81▲ 14.35▼ 15.39▼ 13.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.002▲ -0.004▼ 0.039▲ -0.093▼
RSI 55.692▲ 51.141▲ 49.442▼ 45.508▼ 42.327▼
STOCH 88.983▲ 50.842     31.970     74.564     37.059    
WILL %R -48.276     -39.130     -64.103     -30.584     -69.440    
CCI 66.275     102.067▲ 8.313     32.928     -43.296    
Latest Filters Detected On HAYW
CDL $HAYW Doji Candlestick Pattern Detected Set Alert
Hayward Holdings Inc News
HAYW historical stock data
date open high low close volume
03/06/26 13.97 14.02 13.815 13.95 2,121,082
02/06/26 14.07 14.19 13.915 13.98 1,599,138
01/06/26 13.90 14.045 13.655 14.01 1,647,405
29/05/26 14.09 14.25 13.92 14.11 1,780,567
28/05/26 14.05 14.125 13.865 14.11 1,516,064
27/05/26 14.00 14.395 14.00 14.17 2,196,632
26/05/26 13.89 14.06 13.84 13.98 1,190,959
22/05/26 13.72 13.87 13.57 13.85 1,149,834
21/05/26 13.51 13.76 13.36 13.67 1,801,085
20/05/26 13.13 13.74 12.94 13.72 2,602,087
Quote Details
52wk Low:12.94
52wk High:17.73
Vol:2.12M
Avg Vol(3m):32.7M
1Y Chng:+4.10%
1M Chng:-7.98%
Add to Watch List