| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.16▼ | 15.34▼ | 15.42▼ | 15.58▼ | 15.92▼ |
| MA10 | 15.14▼ | 15.46▼ | 15.48▼ | 15.77▼ | 15.56▼ |
| MA20 | 15.24▼ | 15.51▼ | 15.51▼ | 15.92▼ | 14.79▲ |
| MA50 | 15.46▼ | 15.58▼ | 15.69▼ | 15.50▼ | 14.74▲ |
| MA100 | 15.52▼ | 15.74▼ | 15.84▼ | 14.73▲ | 14.10▲ |
| MA200 | 15.54▼ | 15.88▼ | 15.90▼ | 14.59▲ | 13.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.047▼ | -0.027▼ | -0.126▼ | 0.113▲ |
| RSI | 37.464▼ | 31.049▼ | 30.255▼ | 40.834▼ | 52.207▲ |
| STOCH | 49.419 | 21.837 | 32.179 | 15.843▼ | 71.021 |
| WILL %R | -71.795 | -92.903▼ | -92.903▼ | -96.271▼ | -45.839 |
| CCI | -14.862 | -188.623▼ | -292.192▼ | -149.800▼ | 20.475 |
|
Sunday, September 14, 2025 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Gibraltar (NASDAQ:ROCK) and the best and ...
|
|
Sunday, September 14, 2025 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Gibraltar (NASDAQ:ROCK) and the best and ...
|
|
Tuesday, September 09, 2025 11:01 AM
Shares of pool equipment and automation systems manufacturer Hayward Holdings (NYSE:HAYW) fell 2.9% in the afternoon session after concerns about the health of the U.S. economy grew following a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 15.61 | 15.845 | 15.065 | 15.12 | 2,117,535 |
| 16/09/25 | 15.59 | 15.70 | 15.445 | 15.56 | 1,795,647 |
| 15/09/25 | 15.68 | 15.74 | 15.48 | 15.57 | 2,765,480 |
| 12/09/25 | 16.00 | 16.06 | 15.54 | 15.59 | 1,399,414 |
| 11/09/25 | 15.80 | 16.105 | 15.79 | 16.06 | 1,620,365 |
| 10/09/25 | 15.63 | 15.84 | 15.605 | 15.70 | 1,550,288 |
| 09/09/25 | 16.12 | 16.20 | 15.56 | 15.64 | 1,987,114 |
| 08/09/25 | 16.24 | 16.28 | 15.925 | 16.21 | 2,826,714 |
| 05/09/25 | 16.21 | 16.54 | 15.975 | 16.26 | 2,651,358 |
| 04/09/25 | 15.65 | 16.045 | 15.55 | 16.01 | 2,121,972 |
|
|
||||
|
|
||||
|
|