Hayward Holdings Inc (HAYW) Stock Price

13.84 ▲ +0.20 (+1.47%)
Open: 14.07 Vol: 53.13K Day's range: 13.795 - 14.135 Mar 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.87▼ 13.89▼ 13.86▼ 13.88▼ 14.52▼
MA10 13.88▼ 13.90▼ 13.82▲ 14.14▼ 15.49▼
MA20 13.89▼ 13.83▲ 13.75▲ 14.79▼ 15.78▼
MA50 13.88▼ 13.82▲ 14.01▼ 15.78▼ 15.18▼
MA100 13.86▼ 14.04▼ 14.45▼ 15.88▼ 14.81▼
MA200 13.77▲ 14.55▼ 15.31▼ 15.48▼ 13.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.004▲ 0.040▲ -0.090▼ -0.356▼
RSI 36.766▼ 49.701▼ 48.283▼ 29.706▼ 36.059▼
STOCH 25.484     34.427     62.366     13.482▼ 20.440    
WILL %R -71.429     -47.581     -47.581     -86.423▼ -91.155▼
CCI -183.521▼ -52.821     29.564     -80.174     -155.832▼
Latest Filters Detected On HAYW
▲ GAP $HAYW Open Gap Up %3 Set Alert
▲ GAP $HAYW Open Gap Up %2 Set Alert
Hayward Holdings Inc News
Q4 Earnings Highlights: Hayward (NYSE:HAYW) Vs The Rest Of The Home Construction Materials Stocks
Wednesday, March 11, 2026 07:53 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Hayward (NYSE:HAYW) and its peers.
Hayward Q4 Earnings Call Highlights
Saturday, February 28, 2026 03:58 AM
Hayward (NYSE:HAYW) reported fourth-quarter and full-year 2025 results that management said exceeded expectations, driven by sales growth, margin expansion, and strong cash generation. On the ...
Hayward Holdings, Inc. (HAYW) Q4 Earnings and Revenues Surpass Estimates
Wednesday, February 25, 2026 09:15 AM
Hayward Holdings, Inc. (HAYW) came out with quarterly earnings of $0.29 per share, beating the Zacks Consensus Estimate of $0.28 per share. This compares to earnings of $0.27 per share a year ago.
HAYW historical stock data
date open high low close volume
23/03/26 14.07 14.135 13.795 13.84 1,400,269
20/03/26 13.84 13.95 13.5101 13.64 2,807,538
19/03/26 13.68 13.92 13.535 13.78 1,886,482
18/03/26 14.19 14.345 13.80 13.85 2,138,853
17/03/26 14.34 14.435 14.20 14.28 1,659,351
16/03/26 14.40 14.51 14.16 14.21 1,676,796
13/03/26 14.17 14.54 14.015 14.25 1,422,253
12/03/26 14.36 14.49 14.25 14.28 1,640,734
11/03/26 14.64 14.66 14.44 14.54 1,474,617
10/03/26 14.76 14.97 14.45 14.69 1,484,886
Quote Details
52wk Low:11.10
52wk High:17.73
Vol:53.13K
Avg Vol(3m):35.9M
1Y Chng:+22.26%
1M Chng:-16.73%
Add to Watch List
More Information
Index N/A
Market Cap. 2.99B