| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.09▲ | 16.10▼ | 16.11▼ | 16.22▼ | 15.94▲ |
| MA10 | 16.10▼ | 16.12▼ | 16.14▼ | 16.28▼ | 15.82▲ |
| MA20 | 16.08▲ | 16.15▼ | 16.24▼ | 15.93▲ | 15.71▲ |
| MA50 | 16.11▼ | 16.30▼ | 16.39▼ | 15.75▲ | 14.73▲ |
| MA100 | 16.13▼ | 16.40▼ | 15.93▲ | 15.64▲ | 14.50▲ |
| MA200 | 16.23▼ | 15.92▲ | 16.08▲ | 14.73▲ | 13.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.017▼ | 0.013▲ | 0.019▲ |
| RSI | 50.530▲ | 39.907▼ | 38.073▼ | 52.546▲ | 55.513▲ |
| STOCH | 70.417 | 54.061 | 35.949 | 59.503 | 42.735 |
| WILL %R | -25.000 | -46.970 | -61.111 | -38.904 | -49.321 |
| CCI | 53.076 | -78.300 | -85.418 | 12.660 | 58.566 |
| MA | $HAYW Price Crossed Below MA(7) | Set Alert |
|
Friday, November 14, 2025 08:40 AM
Investors looking for stocks in the Electronics - Miscellaneous Products sector might want to consider either Hayward Holdings, Inc. (HAYW) or Garmin (GRMN). But which of these two stocks offers value ...
|
|
Thursday, October 30, 2025 06:15 AM
Have you been paying attention to shares of Hayward Holdings, Inc. (HAYW)? Shares have been on the move with the stock up 12.7% over the past month. The stock hit a new 52-week high of $17.65 in the ...
|
|
Thursday, October 30, 2025 03:37 AM
We recently published 10 Stocks Defying Wall Street Slump; 8 Hit Fresh Highs. Hayward Holdings Inc. (NYSE:HAYW) is one of the best-performing stocks on Thursday. Shares of Hayward Holdings rallied to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 15.93 | 16.17 | 15.92 | 16.095 | 178,254 |
| 05/12/25 | 16.13 | 16.245 | 16.045 | 16.09 | 1,057,228 |
| 04/12/25 | 16.33 | 16.41 | 16.125 | 16.17 | 781,114 |
| 03/12/25 | 16.34 | 16.5982 | 16.325 | 16.37 | 931,711 |
| 02/12/25 | 16.42 | 16.47 | 16.19 | 16.37 | 1,031,888 |
| 01/12/25 | 16.29 | 16.505 | 16.14 | 16.36 | 1,483,202 |
| 28/11/25 | 16.56 | 16.585 | 16.40 | 16.45 | 730,852 |
| 26/11/25 | 16.41 | 16.805 | 16.41 | 16.56 | 2,775,435 |
| 25/11/25 | 15.92 | 16.595 | 15.92 | 16.51 | 2,325,123 |
| 24/11/25 | 15.56 | 15.945 | 15.40 | 15.80 | 1,444,338 |
|
|
||||
|
|
||||
|
|