Hayward Holdings Inc (HAYW) Stock Price

13.38 ▼ -0.11 (-0.82%)
Open: 13.21 Vol: 1.78M Day's range: 13.15 - 13.665 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.37▲ 13.36▲ 13.34▲ 13.32▲ 13.87▼
MA10 13.38▼ 13.34▲ 13.39▼ 13.54▼ 15.12▼
MA20 13.38▲ 13.39▼ 13.38▼ 13.94▼ 15.64▼
MA50 13.34▲ 13.33▲ 13.47▼ 15.28▼ 15.19▼
MA100 13.37▲ 13.50▼ 13.72▼ 15.65▼ 14.79▼
MA200 13.39▼ 13.76▼ 14.46▼ 15.46▼ 13.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.004▲ 0.008▲ -0.407▼
RSI 54.301▲ 50.929▲ 49.156▼ 32.043▼ 33.450▼
STOCH 32.071     53.709     41.304     19.279▼ 12.287▼
WILL %R -41.667     -52.174     -52.174     -76.871▼ -91.905▼
CCI -107.367▼ 39.456     -25.052     -76.695     -141.691▼
Latest Filters Detected On HAYW
MACD $HAYW MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $HAYW Open Gap Down %2 Set Alert
Hayward Holdings Inc News
Tuesday, March 24, 2026 09:32 PM
Keeping that in mind, here is one cash-producing company that leverages its financial strength to beat its competitors and two that may face some trouble. Two Stocks to Sell: Hayward (HAYW) Trailing ...
Wednesday, February 25, 2026 09:15 AM
Hayward Holdings, Inc. (HAYW) came out with quarterly earnings of $0.29 per share, beating the Zacks Consensus Estimate of $0.28 per share. This compares to earnings of $0.27 per share a year ago.
Wednesday, February 25, 2026 08:34 AM
In trading on Wednesday, shares of Hayward Holdings Inc (Symbol: HAYW) crossed below their 200 day moving average of $15.42, changing hands as low as $14.96 per share. Hayward Holdings Inc shares are ...
HAYW historical stock data
date open high low close volume
02/04/26 13.21 13.665 13.15 13.38 1,782,167
01/04/26 13.37 13.575 13.20 13.49 2,302,288
31/03/26 13.34 13.64 13.12 13.38 2,376,514
30/03/26 13.42 13.49 13.04 13.12 1,850,952
27/03/26 13.42 13.56 13.215 13.23 2,119,997
26/03/26 13.72 13.98 13.435 13.49 1,604,367
25/03/26 14.06 14.12 13.70 13.93 1,667,802
24/03/26 13.70 14.07 13.6716 13.87 2,302,791
23/03/26 14.02 14.135 13.79 13.85 1,951,169
20/03/26 13.84 13.95 13.5101 13.64 2,807,538
Quote Details
52wk Low:11.10
52wk High:17.73
Vol:1.78M
Avg Vol(3m):31.3M
1Y Chng:+15.34%
1M Chng:-17.76%
Add to Watch List