Hayward Holdings Inc (HAYW) Stock Price

15.57 ▲ +0.23 (+1.50%)
Open: 15.58 Vol: 1.72M Day's range: 15.51 - 15.775 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.58▼ 15.68▼ 15.66▼ 15.38▲ 15.18▲
MA10 15.61▼ 15.68▼ 15.55▲ 15.33▲ 15.53▲
MA20 15.66▼ 15.53▲ 15.36▲ 15.31▲ 15.07▲
MA50 15.68▼ 15.42▲ 15.36▲ 15.53▲ 14.71▲
MA100 15.58▼ 15.37▲ 15.35▲ 15.06▲ 14.29▲
MA200 15.37▲ 15.37▲ 15.22▲ 14.52▲ 13.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.003▲ 0.041▲ 0.033▲ -0.031▼
RSI 29.889▼ 54.598▲ 57.858▲ 54.202▲ 55.353▲
STOCH 6.405▼ 56.212     85.021▲ 58.250     32.275    
WILL %R -97.222▼ -44.444     -24.242▲ -21.693▲ -48.755    
CCI -80.070     -44.996     48.839     123.661▲ -9.041    
Latest Filters Detected On HAYW
▲ MACD $HAYW MACD(12,26,9) Crossed Above Zero Set Alert
MA $HAYW Price Crossed Above MA(50) Set Alert
CDL $HAYW Doji Star Candlestick Pattern Detected Set Alert
CDL $HAYW Doji Candlestick Pattern Detected Set Alert
Hayward Holdings Inc News
Hayward (NYSE:HAYW) Strengthens NYSE Composite Market Today
Friday, October 24, 2025 10:22 AM
Explore Hayward’s (NYSE:HAYW) global operations, product innovation, and role in Industrial Stocks in the NYSE Composite.
Halper Sadeh LLC Encourages Hayward Holdings, Inc. Shareholders to Contact the Firm to Discuss Their Rights
Thursday, October 23, 2025 08:20 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether certain officers and directors of Hayward Holdings, Inc. (NYSE: HAYW) breached their fiduciary duties to shareholders.
6HAYW : Price Over Earnings Overview: Hayward Holdings
Wednesday, October 22, 2025 12:38 PM
In the current market session, Hayward Holdings Inc. (NYSE: HAYW) stock price is at $15.17, after a 2.38% drop. However, over the past month, the company's stock increased by 3.20%, and in the past ...
HAYW historical stock data
date open high low close volume
24/10/25 15.58 15.775 15.51 15.57 1,721,586
23/10/25 15.02 15.369 14.93 15.34 2,298,521
22/10/25 15.43 15.6299 15.04 15.04 1,808,208
21/10/25 15.40 15.66 15.29 15.54 1,713,923
20/10/25 15.31 15.525 15.17 15.43 1,149,851
17/10/25 15.21 15.40 15.09 15.22 1,114,787
16/10/25 15.48 15.56 15.145 15.25 1,041,062
15/10/25 15.53 15.72 15.32 15.45 1,149,341
14/10/25 14.87 15.57 14.84 15.44 1,174,020
13/10/25 14.96 15.165 14.96 15.02 1,018,650
Quote Details
52wk Low:11.10
52wk High:16.87
Vol:1.72M
Avg Vol(3m):46.5M
1Y Chng:-2.99%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 3.32B