| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.23▼ | 16.27▼ | 16.28▼ | 16.14▲ | 15.81▲ |
| MA10 | 16.24▼ | 16.30▼ | 16.29▼ | 16.12▲ | 15.17▲ |
| MA20 | 16.26▼ | 16.30▼ | 16.39▼ | 15.78▲ | 14.40▲ |
| MA50 | 16.30▼ | 16.26▼ | 16.11▲ | 14.92▲ | 14.70▲ |
| MA100 | 16.30▼ | 16.10▲ | 15.93▲ | 14.17▲ | 14.01▲ |
| MA200 | 16.38▼ | 15.89▲ | 15.50▲ | 14.60▲ | 14.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | -0.031▼ | 0.008▲ | 0.292▲ |
| RSI | 36.352▼ | 37.842▼ | 47.171▼ | 59.102▲ | 64.014▲ |
| STOCH | 42.424 | 20.504 | 30.265 | 63.354 | 84.147▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.294 | -14.528▲ |
| CCI | -121.739▼ | -176.917▼ | -142.222▼ | 80.878 | 135.674▲ |
| CDL | $HAYW Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 09:33 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Monday, August 11, 2025 08:33 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home construction materials industry, including Hayward (NYSE:HAYW) and its peers.
|
|
Friday, August 08, 2025 10:49 AM
Back in March of this year, one company that I decided to downgrade was Hayward Holdings (NYSE:HAYW). Prior to that, I had been bullish about the firm. However, mixed financial results and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 16.32 | 16.395 | 16.20 | 16.23 | 2,173,301 |
| 25/08/25 | 16.47 | 16.51 | 16.24 | 16.28 | 2,075,333 |
| 22/08/25 | 15.86 | 16.745 | 15.84 | 16.56 | 2,618,945 |
| 21/08/25 | 15.73 | 15.87 | 15.63 | 15.81 | 1,957,477 |
| 20/08/25 | 16.12 | 16.14 | 15.82 | 15.84 | 2,912,089 |
| 19/08/25 | 15.83 | 16.18 | 15.69 | 16.14 | 2,489,543 |
| 18/08/25 | 15.87 | 15.94 | 15.75 | 15.76 | 1,580,319 |
| 15/08/25 | 16.23 | 16.30 | 15.87 | 15.89 | 1,598,064 |
| 14/08/25 | 16.16 | 16.31 | 16.04 | 16.20 | 3,627,733 |
| 13/08/25 | 15.81 | 16.51 | 15.75 | 16.51 | 4,220,013 |
|
|
||||
|
|
||||
|
|