Harvard Ave Acquisition Corp. (HAVA) Stock Price

10.005 ▲ +0.005 (+0.05%)
Open: 10.005 Vol: 201.7K Day's range: 10.00 - 10.01 Mar 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▲ 9.96▲ 9.96▲ 10.00▲ 10.00▲
MA10 9.95▲ N/A     N/A     10.00▲ 9.99▲
MA20 N/A     N/A     N/A     10.00▲ N/A    
MA50 N/A     N/A     N/A     9.99▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI N/A     N/A     N/A     61.093▲ N/A    
STOCH N/A     N/A     N/A     71.111     N/A    
WILL %R N/A     N/A     N/A     -16.667▲ -4.545▲
CCI N/A     N/A     N/A     111.905▲ 77.997    
Latest Filters Detected On HAVA
▲ RSI&MACD $HAVA MACD cross and RSI above 55 Set Alert
▲ MACD $HAVA MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $HAVA Doji Candlestick Pattern Detected Set Alert
Harvard Ave Acquisition Corp. News
Harvard Ave Acquisition Corporation Announces the Separate Trading of its Class A Ordinary Shares and Rights, Commencing on December 15, 2025
Tuesday, December 09, 2025 08:06 AM
New York, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Harvard Ave Acquisition Corporation (the “Company”) (Nasdaq: HAVA), a blank check company, today announced that, commencing on December 15, 2025, holders of ...
Harvard Ave Acquisition Corporation Announces the Separate Trading of its Class A Ordinary ...
Monday, December 08, 2025 04:00 PM
New York, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Harvard Ave Acquisition Corporation (the “Company”) (Nasdaq: HAVA), a blank check company, today announced that, commencing on December 15, 2025, holders of ...
Synlogic Appoints David Hava, Ph.D., as Chief Scientific Officer
Monday, September 14, 2020 04:00 AM
CAMBRIDGE, Mass., Sept. 14, 2020 /PRNewswire/ -- Synlogic, Inc. (Nasdaq: SYBX), a clinical stage company bringing the transformative potential of synthetic biology to medicine, today announced the ...
HAVA historical stock data
date open high low close volume
24/03/26 10.005 10.01 10.00 10.005 201,700
23/03/26 10.00 10.00 10.00 10.00 0
20/03/26 10.00 10.005 10.00 10.00 22,947
18/03/26 10.00 10.005 10.00 10.00 2,056
17/03/26 9.995 9.995 9.995 9.995 70,000
16/03/26 9.99 9.99 9.99 9.99 70,000
13/03/26 9.99 9.99 9.99 9.99 70,000
12/03/26 10.00 10.00 10.00 10.00 56,000
11/03/26 9.99 9.99 9.99 9.99 101
10/03/26 9.99 9.99 9.99 9.99 1,502
Quote Details
52wk Low:9.90
52wk High:10.01
Vol:201.7K
Avg Vol(3m):927.2K
1Y Chng:+0.00%
1M Chng:+0.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 206.93M