Hannon Armstrong Sustainable Infrastructure Capital, Inc (HASI) Stock Price

39.48 ▼ -1.14 (-2.81%)
Open: 40.90 Vol: 927K Day's range: 39.42 - 40.99 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.66▼ 39.69▼ 39.77▼ 41.09▼ 39.70▼
MA10 39.71▼ 39.85▼ 40.18▼ 41.34▼ 39.17▲
MA20 39.78▼ 40.28▼ 40.82▼ 39.93▼ 39.82▼
MA50 39.83▼ 41.03▼ 41.56▼ 39.02▲ 35.83▲
MA100 40.21▼ 41.61▼ 40.71▼ 39.62▼ 32.09▲
MA200 40.79▼ 40.53▼ 39.52▼ 37.03▲ 29.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.036▼ -0.129▼ -0.022▼ -0.169▼
RSI 38.922▼ 29.510▼ 27.335▼ 46.825▼ 53.864▲
STOCH 21.327     19.186▼ 13.050▼ 55.306     52.605    
WILL %R -96.341▼ -95.455▼ -96.875▼ -70.833     -52.500    
CCI -204.512▼ -94.947     -121.904▼ -45.641     74.468    
Latest Filters Detected On HASI
RSI $HASI RSI(14) Crossed Below 50 Set Alert
▼ MACD $HASI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HASI Price Crossed Below MA(26) Set Alert
CDL $HASI Marubozu Candlestick Pattern Detected Set Alert
Hannon Armstrong Sustainable Infrastructure Capital, Inc News
HASI Announces Investment in Wastewater Infrastructure Facility
Tuesday, August 18, 2026 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
HASI (HASI) Gets a Buy from TD Cowen
Wednesday, August 12, 2026 05:03 AM
Detailed price information for Ha Sustainable Infrastructure Capital Inc (HASI-N) from The Globe and Mail including charting and trades.
HA Sustainable Infrastructure Capital (NYSE:HASI) reports strong Q2 CY2026
Thursday, August 06, 2026 02:19 PM
Climate investment firm HA Sustainable Infrastructure Capital (NYSE:HASI) reported Q2 CY2026 results , with sales up 16.6% year on year to $120.8 million. Its non-GAAP profit of $0.75 per share was 2.
HASI historical stock data
date open high low close volume
21/08/26 40.90 40.99 39.42 39.48 926,996
20/08/26 41.42 41.575 40.54 40.62 934,617
19/08/26 41.75 42.31 41.5259 41.88 563,829
18/08/26 42.19 42.26 41.215 41.36 669,089
17/08/26 42.03 42.53 41.78 42.13 1,029,037
14/08/26 42.31 43.05 42.06 42.12 439,259
13/08/26 41.82 42.37 41.55 42.35 837,402
12/08/26 41.47 41.9421 41.20 41.83 710,611
11/08/26 40.93 41.6665 40.925 41.08 801,402
10/08/26 40.82 40.82 39.41 40.57 984,794
Quote Details
52wk Low:27.28
52wk High:44.12
Vol:927K
Avg Vol(3m):16.2M
1Y Chng:+42.94%
1M Chng:+4.17%
Add to Watch List
More Information
Index N/A
Market Cap. 5.22B