| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.57▲ | 33.55▲ | 33.52▲ | 33.67▼ | 30.23▲ |
| MA10 | 33.54▲ | 33.52▲ | 33.36▲ | 31.45▲ | 29.86▲ |
| MA20 | 33.52▲ | 33.39▲ | 33.58▲ | 29.94▲ | 28.61▲ |
| MA50 | 33.50▲ | 33.68▼ | 32.58▲ | 29.69▲ | 27.86▲ |
| MA100 | 33.32▲ | 32.33▲ | 30.45▲ | 28.41▲ | 28.66▲ |
| MA200 | 33.57▲ | 30.32▲ | 30.00▲ | 27.71▲ | 30.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.038▲ | -0.088▼ | 0.577▲ | 0.461▲ |
| RSI | 61.800▲ | 55.050▲ | 57.928▲ | 68.486▲ | 65.653▲ |
| STOCH | 59.195 | 87.101▲ | 77.168 | 92.422▲ | 54.571 |
| WILL %R | -17.391▲ | -3.524▲ | -27.723 | -8.870▲ | -6.951▲ |
| CCI | 178.732▲ | 84.146 | 54.060 | 79.637 | 214.269▲ |
|
Friday, November 14, 2025 04:13 AM
HA Sustainable Infrastructure Capital, Inc. ("HASI," "our," "we," or the "Company") (NYSE: HASI), a leading investor in sustainable infrastructure assets, announced that yesterday, on November 13, ...
|
|
Wednesday, November 12, 2025 07:31 PM
Looking back on specialty finance stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Encore Capital Group (NASDAQ:ECPG) and its peers. Specialty finance companies ...
|
|
Wednesday, November 12, 2025 07:31 PM
Looking back on specialty finance stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Encore Capital Group (NASDAQ:ECPG) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 32.54 | 33.69 | 32.30 | 33.65 | 1,402,500 |
| 13/11/25 | 33.80 | 34.13 | 32.77 | 32.98 | 1,651,400 |
| 12/11/25 | 33.97 | 34.27 | 33.46 | 33.93 | 1,086,249 |
| 11/11/25 | 33.89 | 34.14 | 33.31 | 34.00 | 1,282,018 |
| 10/11/25 | 32.50 | 34.16 | 32.00 | 33.79 | 2,961,300 |
| 07/11/25 | 30.56 | 32.29 | 29.75 | 32.03 | 2,403,341 |
| 06/11/25 | 28.65 | 29.31 | 28.495 | 28.55 | 1,582,462 |
| 05/11/25 | 28.65 | 29.69 | 28.54 | 28.94 | 1,297,879 |
| 04/11/25 | 27.97 | 28.58 | 27.57 | 28.48 | 1,325,442 |
| 03/11/25 | 27.65 | 28.22 | 27.28 | 28.13 | 1,256,600 |
|
|
||||
|
|
||||
|
|