| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.82▲ | 38.97▼ | 38.35▲ | 37.08▲ | 35.57▲ |
| MA10 | 38.89▲ | 38.10▲ | 37.31▲ | 36.22▲ | 34.15▲ |
| MA20 | 38.98▼ | 37.32▲ | 37.04▲ | 35.29▲ | 32.65▲ |
| MA50 | 38.41▲ | 36.99▲ | 36.48▲ | 33.86▲ | 29.36▲ |
| MA100 | 37.41▲ | 36.39▲ | 35.55▲ | 32.33▲ | 29.82▲ |
| MA200 | 37.07▲ | 35.42▲ | 34.45▲ | 29.61▲ | 29.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.246▲ | 0.247▲ | 0.251▲ | 0.428▲ |
| RSI | 51.945▲ | 69.002▲ | 68.123▲ | 69.979▲ | 71.748▲ |
| STOCH | 13.537▼ | 80.709▲ | 54.136 | 82.921▲ | 83.401▲ |
| WILL %R | -57.500 | -22.418▲ | -22.418▲ | -15.188▲ | -10.218▲ |
| CCI | -76.571 | 59.662 | 106.487▲ | 207.983▲ | 276.644▲ |
| MA | $HASI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $HASI Open Gap Up %5 | Set Alert |
| ▲ GAP | $HASI Open Gap Up %3 | Set Alert |
| ▲ GAP | $HASI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HASI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HASI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HASI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HASI Price Breaks 10 Days High | Set Alert |
|
Friday, February 13, 2026 08:19 AM
Climate investment firm HA Sustainable Infrastructure Capital (NYSE:HASI) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 12.2% year on year to $124.6 million.
|
|
Thursday, February 12, 2026 09:15 PM
HA Sustainable Infrastructure Capital Inc (HASI) reports an 87% increase in transactions and strategic moves to enhance capital efficiency and market share.
|
|
Thursday, February 12, 2026 01:59 PM
Climate investment firm HA Sustainable Infrastructure Capital (NYSE:HASI) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 3.4% year on year to $114.8 million. Its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 38.525 | 39.78 | 38.08 | 38.89 | 2,286,942 |
| 12/02/26 | 37.50 | 38.10 | 35.80 | 35.83 | 1,408,100 |
| 11/02/26 | 36.90 | 37.24 | 35.97 | 37.22 | 1,084,400 |
| 10/02/26 | 36.70 | 37.15 | 36.565 | 36.68 | 792,990 |
| 09/02/26 | 36.14 | 36.92 | 35.63 | 36.76 | 1,080,400 |
| 06/02/26 | 35.53 | 36.39 | 35.43 | 36.13 | 914,600 |
| 05/02/26 | 35.63 | 36.035 | 35.01 | 35.15 | 1,271,598 |
| 04/02/26 | 35.56 | 35.89 | 35.20 | 35.85 | 1,113,100 |
| 03/02/26 | 34.47 | 35.61 | 34.44 | 35.25 | 1,088,900 |
| 02/02/26 | 34.20 | 34.61 | 33.945 | 34.44 | 789,946 |
|
|
||||
|
|
||||
|
|