| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.14▼ | 40.17▼ | 40.18▼ | 39.89▲ | 40.03▼ |
| MA10 | 40.21▼ | 40.19▼ | 40.16▼ | 40.49▼ | 39.26▲ |
| MA20 | 40.20▼ | 40.18▼ | 40.04▼ | 40.37▼ | 39.87▲ |
| MA50 | 40.19▼ | 39.94▲ | 39.98▲ | 39.19▲ | 36.07▲ |
| MA100 | 40.19▼ | 40.12▼ | 40.90▼ | 39.75▲ | 32.15▲ |
| MA200 | 40.07▼ | 40.86▼ | 39.73▲ | 37.26▲ | 29.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.026▼ | 0.023▲ | -0.185▼ | -0.161▼ |
| RSI | 33.107▼ | 46.692▼ | 48.491▼ | 50.360▲ | 55.428▲ |
| STOCH | 20.759 | 24.466 | 52.618 | 24.117 | 54.508 |
| WILL %R | -100.000▼ | -100.000▼ | -68.056 | -71.096 | -44.853 |
| CCI | -197.452▼ | -112.073▼ | -19.998 | -51.917 | 34.052 |
| CDL | $HASI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 05:48 AM
HASI’s investment, which closed in July 2026, marks its first transaction in water infrastructure and reflects the company’s continued focus on sustainable infrastructure assets with long-term, ...
|
|
Sunday, August 16, 2026 03:07 AM
Detailed price information for Ha Sustainable Infrastructure Capital Inc (HASI-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 12, 2026 05:03 AM
Detailed price information for Ha Sustainable Infrastructure Capital Inc (HASI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 40.08 | 40.56 | 40.00 | 40.00 | 552,257 |
| 27/08/26 | 40.02 | 40.34 | 39.77 | 40.27 | 609,643 |
| 26/08/26 | 39.51 | 40.08 | 39.365 | 40.06 | 509,382 |
| 25/08/26 | 39.53 | 40.04 | 38.97 | 39.64 | 1,097,895 |
| 24/08/26 | 39.475 | 39.56 | 38.76 | 39.50 | 829,961 |
| 21/08/26 | 40.90 | 40.99 | 39.42 | 39.48 | 926,996 |
| 20/08/26 | 41.42 | 41.575 | 40.54 | 40.62 | 934,617 |
| 19/08/26 | 41.75 | 42.31 | 41.5259 | 41.88 | 563,829 |
| 18/08/26 | 42.19 | 42.26 | 41.215 | 41.36 | 669,089 |
| 17/08/26 | 42.03 | 42.53 | 41.78 | 42.13 | 1,029,037 |
|
|
||||
|
|
||||
|
|