| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.18▲ | 37.09▲ | 37.17▲ | 36.98▲ | 36.54▲ |
| MA10 | 37.17▲ | 37.14▲ | 37.25▲ | 36.55▲ | 37.16▲ |
| MA20 | 37.09▲ | 37.24▲ | 37.18▲ | 36.53▲ | 38.16▼ |
| MA50 | 37.14▲ | 37.13▲ | 36.77▲ | 37.32▼ | 37.29▼ |
| MA100 | 37.20▲ | 36.71▲ | 36.54▲ | 38.14▼ | 32.58▲ |
| MA200 | 37.18▲ | 36.54▲ | 36.39▲ | 38.13▼ | 30.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.027▼ | -0.046▼ | 0.195▲ | -0.388▼ |
| RSI | 60.083▲ | 54.078▲ | 55.180▲ | 54.185▲ | 47.995▼ |
| STOCH | 70.973 | 33.447 | 27.117 | 71.274 | 17.648▼ |
| WILL %R | -4.839▲ | -46.721 | -52.206 | -18.587▲ | -75.911▼ |
| CCI | 128.394▲ | 23.474 | -44.386 | 111.135▲ | -44.117 |
|
Friday, October 30, 2026 05:56 AM
HA Sustainable Infrastructure Capital Shares Fall After Downgrade From UBS MT Sep. 04 UBS Downgrades HA Sustainable Infrastructure Capital to Neutral From Buy, Adjusts Price Target to $44 From $51 MT ...
|
|
Wednesday, October 28, 2026 11:50 PM
HA Sustainable Infrastructure Capital, Inc. ("HASI") (NYSE: HASI), a leading investor in sustainable infrastructure assets, and KKR, a leading global investment firm, today announced that CarbonCount ...
|
|
Tuesday, October 27, 2026 07:00 AM
The projects are supported by fixed-price, multi-year offtake agreements with Frontier, a coalition that includes Google, Salesforce, JPMorgan, Shopify, and Stripe, among others. The investment is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 37.24 | 37.34 | 36.93 | 37.22 | 845,739 |
| 29/10/26 | 37.12 | 37.6104 | 36.93 | 37.52 | 686,443 |
| 28/10/26 | 37.12 | 37.12 | 36.66 | 36.82 | 749,775 |
| 27/10/26 | 36.38 | 37.33 | 36.345 | 37.17 | 1,109,126 |
| 26/10/26 | 36.26 | 36.67 | 36.13 | 36.15 | 452,263 |
| 23/10/26 | 36.19 | 36.47 | 35.90 | 36.32 | 779,742 |
| 22/10/26 | 36.48 | 36.66 | 36.05 | 36.54 | 940,040 |
| 21/10/26 | 35.99 | 36.48 | 35.75 | 36.48 | 782,551 |
| 20/10/26 | 36.20 | 36.20 | 35.51 | 35.67 | 1,147,269 |
| 19/10/26 | 36.61 | 36.61 | 35.63 | 35.66 | 742,368 |
|
|
||||
|
|
||||
|
|