| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.54▲ | 28.38▲ | 28.35▲ | 28.27▲ | 28.35▲ |
| MA10 | 28.52▲ | 28.32▲ | 28.27▲ | 28.07▲ | 27.54▲ |
| MA20 | 28.40▲ | 28.27▲ | 28.14▲ | 28.05▲ | 27.08▲ |
| MA50 | 28.31▲ | 28.16▲ | 27.99▲ | 27.27▲ | 28.10▲ |
| MA100 | 28.27▲ | 28.00▲ | 27.96▲ | 26.78▲ | 28.09▲ |
| MA200 | 28.13▲ | 27.98▲ | 27.47▲ | 27.38▲ | 30.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.032▲ | 0.036▲ | 0.004▲ | 0.300▲ |
| RSI | 61.912▲ | 63.642▲ | 63.125▲ | 58.508▲ | 54.220▲ |
| STOCH | 76.593 | 69.958 | 56.343 | 52.401 | 83.496▲ |
| WILL %R | -15.517▲ | -8.654▲ | -6.667▲ | -19.630▲ | -9.436▲ |
| CCI | 89.050 | 173.875▲ | 191.903▲ | 141.432▲ | 86.397 |
|
Wednesday, September 10, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how HA Sustainable Infrastructure ...
|
|
Wednesday, September 10, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how HA Sustainable Infrastructure ...
|
|
Wednesday, September 10, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how HA Sustainable Infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 28.15 | 28.60 | 28.15 | 28.555 | 108,763 |
| 16/09/25 | 28.37 | 28.56 | 28.085 | 28.13 | 990,864 |
| 15/09/25 | 28.14 | 28.37 | 27.625 | 28.37 | 776,655 |
| 12/09/25 | 28.07 | 28.18 | 27.90 | 27.95 | 610,200 |
| 11/09/25 | 27.76 | 28.53 | 27.71 | 28.33 | 869,200 |
| 10/09/25 | 27.74 | 28.03 | 27.66 | 27.74 | 809,500 |
| 09/09/25 | 27.80 | 27.88 | 27.48 | 27.62 | 668,400 |
| 08/09/25 | 28.20 | 28.20 | 27.56 | 27.78 | 882,668 |
| 05/09/25 | 28.45 | 28.82 | 28.03 | 28.19 | 980,202 |
| 04/09/25 | 28.00 | 28.03 | 27.56 | 28.03 | 1,063,500 |
|
|
||||
|
|
||||
|
|