| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.90▲ | 40.76▲ | 40.79▲ | 41.17▼ | 41.28▼ |
| MA10 | 40.83▲ | 40.74▲ | 41.04▼ | 40.84▲ | 40.11▲ |
| MA20 | 40.76▲ | 41.09▼ | 41.31▼ | 41.35▼ | 38.02▲ |
| MA50 | 40.75▲ | 41.29▼ | 40.95▲ | 39.82▲ | 33.00▲ |
| MA100 | 41.01▼ | 40.88▲ | 40.93▲ | 37.71▲ | 31.27▲ |
| MA200 | 41.31▼ | 41.00▲ | 41.36▼ | 34.07▲ | 29.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.015▼ | -0.097▼ | -0.099▼ | 0.115▲ |
| RSI | 67.228▲ | 48.456▼ | 47.901▼ | 51.674▲ | 65.101▲ |
| STOCH | 88.953▲ | 35.409 | 17.843▼ | 68.956 | 74.680 |
| WILL %R | 0.000▲ | -54.902 | -63.492 | -40.345 | -34.136 |
| CCI | 137.480▲ | 11.424 | -53.101 | 26.415 | 69.360 |
| MA | $HASI Price Crossed Below MA(26) | Set Alert |
|
Thursday, May 21, 2026 11:11 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 13, 2026 02:27 AM
Detailed price information for Ha Sustainable Infrastructure Capital Inc (HASI-N) from The Globe and Mail including charting and trades.
|
|
Monday, May 11, 2026 10:47 PM
Climate investment firm HA Sustainable Infrastructure Capital (NYSE:HASI) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 14.3% year on year to $124.2 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 41.33 | 41.52 | 40.56 | 41.00 | 737,955 |
| 28/05/26 | 41.49 | 41.8499 | 41.16 | 41.32 | 696,097 |
| 27/05/26 | 41.59 | 42.105 | 41.2701 | 41.70 | 602,302 |
| 26/05/26 | 40.96 | 41.3299 | 40.64 | 41.21 | 614,091 |
| 22/05/26 | 40.71 | 41.505 | 40.45 | 40.61 | 1,081,832 |
| 21/05/26 | 40.07 | 40.799 | 39.73 | 40.66 | 739,227 |
| 20/05/26 | 40.14 | 40.56 | 39.91 | 40.21 | 936,532 |
| 19/05/26 | 40.61 | 40.62 | 39.27 | 39.71 | 889,494 |
| 18/05/26 | 41.24 | 41.25 | 40.37 | 40.77 | 780,007 |
| 15/05/26 | 40.85 | 41.42 | 40.21 | 41.19 | 1,161,423 |
|
|
||||
|
|
||||
|
|