| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.97▲ | 31.77▲ | 31.65▲ | 29.23▲ | 29.39▲ |
| MA10 | 31.93▲ | 31.54▲ | 30.74▲ | 28.74▲ | 29.32▲ |
| MA20 | 31.84▲ | 30.57▲ | 29.95▲ | 28.97▲ | 28.31▲ |
| MA50 | 31.53▲ | 29.54▲ | 28.74▲ | 29.13▲ | 27.82▲ |
| MA100 | 30.83▲ | 28.73▲ | 28.68▲ | 28.03▲ | 28.62▲ |
| MA200 | 30.01▲ | 28.71▲ | 29.53▲ | 27.57▲ | 30.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.101▲ | 0.251▲ | 0.210▲ | 0.263▲ |
| RSI | 62.945▲ | 75.164▲ | 76.396▲ | 67.975▲ | 61.969▲ |
| STOCH | 76.299 | 88.206▲ | 90.551▲ | 57.937 | 53.600 |
| WILL %R | -36.441 | -5.787▲ | -5.787▲ | -5.190▲ | -3.287▲ |
| CCI | 138.220▲ | 116.439▲ | 97.930 | 314.472▲ | 113.789▲ |
| ▲ RSI&MACD | $HASI MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $HASI RSI Cross Up and Volume | Set Alert |
| RSI | $HASI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $HASI MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $HASI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $HASI Price Crossed Above MA(50) | Set Alert |
| MA | $HASI Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $HASI Open Gap Up %5 | Set Alert |
| ▲ GAP | $HASI Open Gap Up %3 | Set Alert |
| ▲ GAP | $HASI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HASI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HASI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HASI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HASI Price Breaks 10 Days High | Set Alert |
|
Friday, November 07, 2025 10:11 AM
What Happened? Shares of climate investment firm HA Sustainable Infrastructure Capital (NYSE:HASI) jumped 8.7% in the afternoon session after the company reported strong third-quarter 2025 results ...
|
|
Friday, November 07, 2025 07:23 AM
Climate investment firm HA Sustainable Infrastructure Capital (NYSE:HASI) reported Q3 CY2025 results beating Wall Street’s revenue expectations, with sales up 51.5% year on year to $139.2 million. Its ...
|
|
Friday, November 07, 2025 05:17 AM
HASI reaffirmed guidance for 8% to 10% compound annual EPS growth through 2027 and expects to achieve roughly 10% adjusted EPS growth in 2025. Management reported that the investment pipeline remains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 30.56 | 32.29 | 29.75 | 32.03 | 2,403,341 |
| 06/11/25 | 28.65 | 29.31 | 28.495 | 28.55 | 1,582,462 |
| 05/11/25 | 28.65 | 29.69 | 28.54 | 28.94 | 1,297,879 |
| 04/11/25 | 27.97 | 28.58 | 27.57 | 28.48 | 1,325,442 |
| 03/11/25 | 27.65 | 28.22 | 27.28 | 28.13 | 1,256,600 |
| 31/10/25 | 27.38 | 27.835 | 27.32 | 27.71 | 606,932 |
| 30/10/25 | 27.85 | 28.07 | 27.40 | 27.73 | 1,090,300 |
| 29/10/25 | 28.91 | 29.10 | 27.975 | 28.13 | 908,014 |
| 28/10/25 | 28.62 | 29.02 | 28.345 | 28.98 | 648,484 |
| 27/10/25 | 29.00 | 29.11 | 28.47 | 28.73 | 648,070 |
|
|
||||
|
|
||||
|
|