| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.37▼ | 32.24▲ | 32.22▲ | 32.73▼ | 31.63▲ |
| MA10 | 32.36▼ | 32.24▲ | 32.36▼ | 33.12▼ | 30.66▲ |
| MA20 | 32.28▲ | 32.39▼ | 32.52▼ | 31.18▲ | 29.11▲ |
| MA50 | 32.24▲ | 32.72▼ | 33.04▼ | 30.27▲ | 27.94▲ |
| MA100 | 32.34▼ | 33.09▼ | 32.47▼ | 28.74▲ | 28.76▲ |
| MA200 | 32.48▼ | 32.16▲ | 30.58▲ | 27.86▲ | 30.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.020▲ | -0.005▼ | 0.021▲ | 0.452▲ |
| RSI | 51.753▲ | 45.423▼ | 41.783▼ | 56.674▲ | 60.352▲ |
| STOCH | 72.044 | 43.174 | 21.573 | 47.592 | 62.505 |
| WILL %R | -52.381 | -56.881 | -67.097 | -34.113 | -28.183 |
| CCI | 16.987 | 59.096 | -25.564 | -9.132 | 105.431▲ |
| MA | $HASI Price Crossed Below MA(13) | Set Alert |
|
Wednesday, November 19, 2025 07:36 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the specialty finance stocks, including Capital Southwest (NASDAQ:CSWC) and its peers. Specialty finance companies provide ...
|
|
Wednesday, November 19, 2025 07:46 AM
Despite the company's complexity, strong financials and advantaged fee streams justify a bullish outlook on HASI's long-term investment potential. Read the full analysis here.
|
|
Tuesday, November 18, 2025 04:04 PM
Fintel reports that on November 18, 2025, Jefferies maintained coverage of HA Sustainable Infrastructure Capital (NYSE:HASI) with a Buy recommendation. Analyst Price Forecast Suggests 20.32% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 32.52 | 32.55 | 31.98 | 32.30 | 1,169,600 |
| 21/11/25 | 32.54 | 32.86 | 32.01 | 32.48 | 927,580 |
| 20/11/25 | 33.32 | 33.68 | 32.225 | 32.28 | 934,637 |
| 19/11/25 | 33.42 | 33.61 | 32.85 | 33.10 | 851,900 |
| 18/11/25 | 33.00 | 34.11 | 32.915 | 33.48 | 1,198,668 |
| 17/11/25 | 33.50 | 33.82 | 33.00 | 33.00 | 1,228,562 |
| 14/11/25 | 32.54 | 33.69 | 32.30 | 33.65 | 1,402,500 |
| 13/11/25 | 33.80 | 34.13 | 32.77 | 32.98 | 1,651,400 |
| 12/11/25 | 33.97 | 34.27 | 33.46 | 33.93 | 1,086,249 |
| 11/11/25 | 33.89 | 34.14 | 33.31 | 34.00 | 1,282,018 |
|
|
||||
|
|
||||
|
|