| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.23▼ | 33.32▼ | 33.40▼ | 33.51▼ | 31.06▲ |
| MA10 | 33.24▼ | 33.47▼ | 33.47▼ | 31.93▲ | 30.37▲ |
| MA20 | 33.32▼ | 33.51▼ | 33.43▼ | 30.13▲ | 28.90▲ |
| MA50 | 33.49▼ | 33.57▼ | 33.20▼ | 29.80▲ | 27.90▲ |
| MA100 | 33.51▼ | 32.89▲ | 30.78▲ | 28.46▲ | 28.72▲ |
| MA200 | 33.42▼ | 30.62▲ | 30.09▲ | 27.74▲ | 30.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.053▼ | -0.091▼ | 0.481▲ | 0.515▲ |
| RSI | 23.973▼ | 31.907▼ | 41.696▼ | 63.629▲ | 63.015▲ |
| STOCH | 46.097 | 21.007 | 40.567 | 89.622▲ | 57.394 |
| WILL %R | -100.000▼ | -100.000▼ | -65.134 | -18.169▲ | -18.169▲ |
| CCI | -271.820▼ | -232.488▼ | -156.586▼ | 69.593 | 168.989▲ |
|
Friday, November 14, 2025 04:13 AM
HA Sustainable Infrastructure Capital, Inc. ("HASI," "our," "we," or the "Company") (NYSE: HASI), a leading investor in sustainable infrastructure assets, announced that yesterday, on November 13, ...
|
|
Wednesday, November 12, 2025 07:31 PM
Looking back on specialty finance stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Encore Capital Group (NASDAQ:ECPG) and its peers.
|
|
Wednesday, November 12, 2025 07:31 PM
Looking back on specialty finance stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Encore Capital Group (NASDAQ:ECPG) and its peers. Specialty finance companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 33.50 | 33.82 | 33.00 | 33.00 | 1,228,562 |
| 14/11/25 | 32.54 | 33.69 | 32.30 | 33.65 | 1,402,500 |
| 13/11/25 | 33.80 | 34.13 | 32.77 | 32.98 | 1,651,400 |
| 12/11/25 | 33.97 | 34.27 | 33.46 | 33.93 | 1,086,249 |
| 11/11/25 | 33.89 | 34.14 | 33.31 | 34.00 | 1,282,018 |
| 10/11/25 | 32.50 | 34.16 | 32.00 | 33.79 | 2,961,300 |
| 07/11/25 | 30.56 | 32.29 | 29.75 | 32.03 | 2,403,341 |
| 06/11/25 | 28.65 | 29.31 | 28.495 | 28.55 | 1,582,462 |
| 05/11/25 | 28.65 | 29.69 | 28.54 | 28.94 | 1,297,879 |
| 04/11/25 | 27.97 | 28.58 | 27.57 | 28.48 | 1,325,442 |
|
|
||||
|
|
||||
|
|