Hannon Armstrong Sustainable Infrastructure Capital, Inc (HASI) Stock Price

41.05 ▼ -1.42 (-3.34%)
Open: 43.40 Vol: 1.79M Day's range: 40.695 - 44.12 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.26▼ 41.30▼ 41.22▼ 42.41▼ 40.98▲
MA10 41.31▼ 41.27▼ 41.62▼ 41.96▼ 38.52▲
MA20 41.36▼ 41.75▼ 42.38▼ 41.26▼ 36.79▲
MA50 41.31▼ 42.52▼ 42.37▼ 38.51▲ 32.09▲
MA100 41.63▼ 42.23▼ 41.79▼ 36.54▲ 30.96▲
MA200 42.38▼ 41.72▼ 40.18▲ 33.05▲ 29.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.015▼ -0.189▼ -0.085▼ 0.397▲
RSI 37.572▼ 31.223▼ 29.892▼ 53.131▲ 66.435▲
STOCH 23.916     41.343     15.079▼ 71.294     80.861▲
WILL %R -100.000▼ -89.881▼ -89.881▼ -78.416▼ -30.172    
CCI -200.961▼ -56.511     -81.708     9.442     135.363▲
Latest Filters Detected On HASI
▼ MACD $HASI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HASI Price Crossed Below MA(13) Set Alert
MA $HASI Price Crossed Below MA(7) Set Alert
▲ GAP $HASI Open Gap Up %2 Set Alert
Hannon Armstrong Sustainable Infrastructure Capital, Inc News
HASI Q1 deep dive: Renewable investment growth and capital efficiency propel results
Thursday, May 07, 2026 10:33 PM
Climate investment firm HA Sustainable Infrastructure Capital (NYSE:HASI) reported Q1 CY2026 results , with sales up 14.3% year on year to $124.2 million. Its non-GAAP profit of $0.77 per share was 11 ...
HA Sustainable Infrastructure Capital (NYSE:HASI) Surprises With Strong Q1 CY2026
Thursday, May 07, 2026 03:04 PM
Climate investment firm HA Sustainable Infrastructure Capital (NYSE:HASI) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 14.3% year on year to $124.2 million. Its ...
HASI Announces Executive Appointments
Thursday, May 07, 2026 01:14 PM
HA Sustainable Infrastructure Capital, Inc. ("HASI," "we" or "our") (NYSE: HASI) today announced executive appointments, effective May 12, 2026.
HASI historical stock data
date open high low close volume
08/05/26 43.40 44.12 40.695 41.05 1,791,656
07/05/26 43.39 43.93 42.34 42.47 966,597
06/05/26 43.28 43.64 42.83 43.31 820,197
05/05/26 42.48 43.02 42.13 42.97 650,773
04/05/26 42.24 42.82 42.123 42.23 702,820
01/05/26 41.90 42.98 41.65 42.53 802,437
30/04/26 40.52 42.30 40.52 41.95 1,668,560
29/04/26 40.57 40.96 40.205 40.44 669,114
28/04/26 41.84 42.23 40.53 40.87 880,272
27/04/26 41.63 42.26 41.59 41.77 679,791
Quote Details
52wk Low:24.29
52wk High:44.12
Vol:1.79M
Avg Vol(3m):12.8M
1Y Chng:+60.48%
1M Chng:+12.99%
Add to Watch List
More Information
Index N/A
Market Cap. 5.43B