| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.40▲ | 36.35▲ | 36.33▲ | 36.61▼ | 37.78▼ |
| MA10 | 36.36▲ | 36.30▲ | 36.16▲ | 36.66▼ | 38.74▼ |
| MA20 | 36.35▲ | 36.15▲ | 36.24▲ | 37.82▼ | 39.01▼ |
| MA50 | 36.31▲ | 36.53▼ | 36.71▼ | 38.88▼ | 36.66▼ |
| MA100 | 36.15▲ | 36.69▼ | 37.14▼ | 39.20▼ | 32.26▲ |
| MA200 | 36.21▲ | 37.27▼ | 38.62▼ | 37.68▼ | 29.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.065▲ | 0.062▲ | -0.116▼ | -0.560▼ |
| RSI | 59.710▲ | 56.906▲ | 51.310▲ | 37.710▼ | 43.731▼ |
| STOCH | 55.404 | 63.989 | 71.574 | 29.236 | 22.338 |
| WILL %R | -24.194▲ | -11.538▲ | -10.000▲ | -81.690▼ | -89.445▼ |
| CCI | 133.931▲ | 116.708▲ | 116.106▲ | -73.923 | -137.131▼ |
| CDL | $HASI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 04:00 AM
HASI stock closed at USD 36.96 on September 21, 2026, up 0.63 percent, while its 52-week range runs from USD 27.28 to USD 44.13. Market capitalization stood at USD 4.75 billion. HASI, US41068X1000, ...
|
|
Thursday, September 03, 2026 05:00 PM
Mizuho analyst Maheep Mandloi maintains HASI (NYSE:HASI) with a Outperform and raises the price target from $41 to $50. UBS analyst Jon Windham downgrades HASI (NYSE:HASI) from Buy to Neutral and ...
|
|
Thursday, August 06, 2026 02:19 PM
Climate investment firm HA Sustainable Infrastructure Capital (NYSE:HASI) reported Q2 CY2026 results , with sales up 16.6% year on year to $120.8 million. Its non-GAAP profit of $0.75 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 36.39 | 36.80 | 35.98 | 36.44 | 2,300,112 |
| 24/09/26 | 35.92 | 36.32 | 35.66 | 36.16 | 1,435,182 |
| 23/09/26 | 36.80 | 36.95 | 36.18 | 36.21 | 915,376 |
| 22/09/26 | 37.38 | 37.63 | 37.15 | 37.21 | 653,247 |
| 21/09/26 | 37.14 | 37.28 | 36.76 | 37.03 | 589,296 |
| 18/09/26 | 37.03 | 37.145 | 36.16 | 36.73 | 2,312,428 |
| 17/09/26 | 36.60 | 37.44 | 36.3913 | 37.18 | 887,803 |
| 16/09/26 | 36.68 | 36.97 | 35.99 | 36.40 | 827,417 |
| 15/09/26 | 36.89 | 36.975 | 36.315 | 36.43 | 844,312 |
| 14/09/26 | 37.24 | 37.435 | 36.69 | 36.84 | 843,216 |
|
|
||||
|
|
||||
|
|