| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.24▼ | 41.00▲ | 41.01▲ | 41.03▲ | 41.43▼ |
| MA10 | 41.17▲ | 40.96▲ | 41.02▲ | 41.72▼ | 39.06▲ |
| MA20 | 41.04▲ | 40.96▲ | 40.98▲ | 41.53▼ | 37.21▲ |
| MA50 | 40.95▲ | 40.98▲ | 41.40▼ | 38.95▲ | 32.41▲ |
| MA100 | 40.94▲ | 41.54▼ | 41.70▼ | 36.95▲ | 31.06▲ |
| MA200 | 40.95▲ | 41.71▼ | 40.90▲ | 33.38▲ | 29.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.029▲ | 0.050▲ | -0.281▼ | 0.320▲ |
| RSI | 58.119▲ | 54.478▲ | 51.451▲ | 53.659▲ | 66.745▲ |
| STOCH | 77.451 | 69.853 | 61.591 | 23.553 | 83.417▲ |
| WILL %R | -42.857 | -21.545▲ | -24.609▲ | -71.537 | -32.057 |
| CCI | 42.577 | 138.557▲ | 114.832▲ | -68.290 | 89.416 |
| MA | $HASI Price Crossed Above MA(26) | Set Alert |
|
Wednesday, May 13, 2026 02:27 AM
Detailed price information for Ha Sustainable Infrastructure Capital Inc (HASI-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 12, 2026 06:06 AM
(NYSE: AMRC), a leading energy infrastructure solutions provider today announced the successful closing of its previously announced transaction with HA Sustainable Infrastructure Capital, Inc. (NYSE: ...
|
|
Monday, May 11, 2026 10:32 PM
Climate investment firm HA Sustainable Infrastructure Capital (NYSE:HASI) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 14.3% year on year to $124.2 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 40.85 | 41.42 | 40.21 | 41.19 | 1,161,423 |
| 14/05/26 | 41.08 | 41.49 | 40.60 | 41.39 | 794,173 |
| 13/05/26 | 41.17 | 41.47 | 40.61 | 40.64 | 800,666 |
| 12/05/26 | 40.825 | 41.33 | 40.0242 | 40.97 | 957,191 |
| 11/05/26 | 41.43 | 42.17 | 40.78 | 40.98 | 1,226,017 |
| 08/05/26 | 43.40 | 44.12 | 40.695 | 41.05 | 1,791,656 |
| 07/05/26 | 43.39 | 43.93 | 42.34 | 42.47 | 966,597 |
| 06/05/26 | 43.28 | 43.64 | 42.83 | 43.31 | 820,197 |
| 05/05/26 | 42.48 | 43.02 | 42.13 | 42.97 | 650,773 |
| 04/05/26 | 42.24 | 42.82 | 42.123 | 42.23 | 702,820 |
|
|
||||
|
|
||||
|
|