| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.62▲ | 38.65▲ | 38.72▼ | 39.98▼ | 40.50▼ |
| MA10 | 38.59▲ | 38.79▼ | 39.34▼ | 40.57▼ | 40.35▼ |
| MA20 | 38.62▲ | 39.44▼ | 39.80▼ | 40.66▼ | 38.23▲ |
| MA50 | 38.74▼ | 40.04▼ | 40.45▼ | 40.18▼ | 33.26▲ |
| MA100 | 39.30▼ | 40.54▼ | 40.59▼ | 38.06▲ | 31.37▲ |
| MA200 | 39.78▼ | 40.62▼ | 41.15▼ | 34.39▲ | 29.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.065▼ | -0.154▼ | -0.265▼ | -0.113▼ |
| RSI | 49.755▼ | 27.125▼ | 25.435▼ | 37.054▼ | 55.187▲ |
| STOCH | 51.690 | 8.750▼ | 4.703▼ | 28.057 | 63.034 |
| WILL %R | -34.177 | -87.530▼ | -88.817▼ | -92.463▼ | -59.628 |
| CCI | 91.267 | -76.988 | -96.464 | -204.186▼ | 13.022 |
|
Market Expansion Opportunities Drive HA Sustainable Infrastructure Capital’s (HASI) Growth Potential
Thursday, June 04, 2026 05:43 AM
Green Alpha Investment recently released its Q1 2026 investor letter. A copy of the letter can be downloaded here. Green Alpha Investment’s philosophy emphasizes that economic growth and portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 40.00 | 40.00 | 38.39 | 38.67 | 926,065 |
| 04/06/26 | 40.32 | 40.73 | 40.00 | 40.24 | 777,898 |
| 03/06/26 | 40.35 | 40.71 | 40.00 | 40.13 | 680,609 |
| 02/06/26 | 40.07 | 41.31 | 40.07 | 40.65 | 664,102 |
| 01/06/26 | 40.50 | 40.77 | 40.06 | 40.20 | 1,027,810 |
| 29/05/26 | 41.33 | 41.52 | 40.56 | 41.00 | 737,955 |
| 28/05/26 | 41.49 | 41.8499 | 41.16 | 41.32 | 696,097 |
| 27/05/26 | 41.59 | 42.105 | 41.2701 | 41.70 | 602,302 |
| 26/05/26 | 40.96 | 41.3299 | 40.64 | 41.21 | 614,091 |
| 22/05/26 | 40.71 | 41.505 | 40.45 | 40.61 | 1,081,832 |
|
|
||||
|
|
||||
|
|