| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.92▼ | 28.90▲ | 28.92▲ | 28.61▲ | 29.68▼ |
| MA10 | 28.91▲ | 28.92▼ | 28.71▲ | 29.20▼ | 29.05▼ |
| MA20 | 28.89▲ | 28.66▲ | 28.42▲ | 29.96▼ | 27.95▲ |
| MA50 | 28.91▲ | 28.47▲ | 29.01▼ | 28.97▼ | 27.75▲ |
| MA100 | 28.73▲ | 29.15▼ | 29.63▼ | 27.78▲ | 28.53▲ |
| MA200 | 28.43▲ | 29.74▼ | 29.74▼ | 27.50▲ | 30.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.025▲ | 0.122▲ | -0.290▼ | 0.225▲ |
| RSI | 52.998▲ | 62.511▲ | 56.390▲ | 46.557▼ | 53.219▲ |
| STOCH | 50.189 | 60.265 | 86.493▲ | 15.424▼ | 69.198 |
| WILL %R | -45.455 | -16.244▲ | -13.169▲ | -64.264 | -38.231 |
| CCI | 43.682 | 44.593 | 72.660 | -68.582 | 20.742 |
| MA | $HASI Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 22, 2025 09:40 PM
Financial providers use their expertise in capital allocation and risk assessment to help facilitate economic growth while offering consumers and businesses essential financial services. But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 28.50 | 29.08 | 28.43 | 28.92 | 852,400 |
| 23/10/25 | 28.17 | 28.42 | 27.84 | 28.17 | 987,904 |
| 22/10/25 | 28.25 | 28.44 | 27.73 | 28.24 | 1,802,654 |
| 21/10/25 | 29.26 | 29.35 | 28.43 | 28.44 | 755,700 |
| 20/10/25 | 29.04 | 29.42 | 28.935 | 29.29 | 1,137,651 |
| 17/10/25 | 29.84 | 29.98 | 28.73 | 28.82 | 1,670,300 |
| 16/10/25 | 30.78 | 30.91 | 29.99 | 30.01 | 1,557,700 |
| 15/10/25 | 30.01 | 31.06 | 30.01 | 30.54 | 1,484,401 |
| 14/10/25 | 29.37 | 29.98 | 29.21 | 29.85 | 1,214,100 |
| 13/10/25 | 29.57 | 30.07 | 29.50 | 29.74 | 1,053,000 |
|
|
||||
|
|
||||
|
|