| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.75▼ | 40.99▼ | 40.94▼ | 38.91▲ | 38.63▲ |
| MA10 | 40.92▼ | 40.93▼ | 40.08▲ | 38.52▲ | 38.70▲ |
| MA20 | 41.03▼ | 39.94▲ | 39.23▲ | 38.41▲ | 39.41▲ |
| MA50 | 41.00▼ | 39.15▲ | 38.67▲ | 38.61▲ | 35.33▲ |
| MA100 | 40.28▲ | 38.61▲ | 38.48▲ | 39.12▲ | 31.97▲ |
| MA200 | 39.33▲ | 38.46▲ | 38.41▲ | 36.37▲ | 29.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.042▲ | 0.227▲ | 0.201▲ | -0.349▼ |
| RSI | 35.671▼ | 63.069▲ | 67.270▲ | 64.849▲ | 60.586▲ |
| STOCH | 4.479▼ | 69.382 | 90.730▲ | 58.463 | 40.617 |
| WILL %R | -97.333▼ | -23.285▲ | -22.884▲ | -17.199▲ | -43.710 |
| CCI | -146.399▼ | 21.341 | 64.020 | 359.789▲ | 32.808 |
| ▲ RSI&VOL | $HASI RSI Cross Up and Volume | Set Alert |
| RSI | $HASI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $HASI MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $HASI Price Crossed Above MA(50) | Set Alert |
| MA | $HASI Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $HASI Open Gap Up %3 | Set Alert |
| ▲ GAP | $HASI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HASI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HASI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HASI Price Breaks 10 Days High | Set Alert |
|
Saturday, August 08, 2026 04:03 AM
HA Sustainable Infrastructure Capital (NYSE:HASI) reported second-quarter adjusted earnings per share of $0.75, up 25% from a year earlier, as the company expanded its investment portfolio, generated ...
|
|
Friday, August 07, 2026 02:30 PM
What Happened? Shares of climate investment firm HA Sustainable Infrastructure Capital (NYSE:HASI) jumped 7.5% in the afternoon session after second-quarter results beat expectations and management ...
|
|
Thursday, August 06, 2026 02:19 PM
Climate investment firm HA Sustainable Infrastructure Capital (NYSE:HASI) reported Q2 CY2026 results , with sales up 16.6% year on year to $120.8 million. Its non-GAAP profit of $0.75 per share was 2.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 39.78 | 41.38 | 39.77 | 40.68 | 1,611,663 |
| 06/08/26 | 38.22 | 38.88 | 38.11 | 38.24 | 911,762 |
| 05/08/26 | 38.52 | 38.52 | 38.01 | 38.17 | 790,446 |
| 04/08/26 | 38.87 | 39.435 | 38.645 | 38.90 | 700,495 |
| 03/08/26 | 37.91 | 38.66 | 37.77 | 38.58 | 574,361 |
| 31/07/26 | 38.44 | 38.44 | 37.3101 | 37.87 | 659,756 |
| 30/07/26 | 38.17 | 38.78 | 37.895 | 37.96 | 662,800 |
| 29/07/26 | 38.98 | 38.98 | 37.445 | 37.65 | 766,643 |
| 28/07/26 | 38.22 | 38.99 | 37.92 | 38.76 | 842,504 |
| 27/07/26 | 38.47 | 38.58 | 37.60 | 38.42 | 556,686 |
|
|
||||
|
|
||||
|
|