| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▲ | 0.20▲ | 0.20▲ | 0.22▼ | 0.57▼ |
| MA10 | 0.20▲ | 0.19▲ | 0.20▲ | 0.41▼ | 0.83▼ |
| MA20 | 0.20▲ | 0.20▲ | 0.21▲ | 0.74▼ | 59.85▼ |
| MA50 | 0.20▲ | 0.21▼ | 0.24▼ | 3.18▼ | 114.27▼ |
| MA100 | 0.21▼ | 0.40▼ | 0.66▼ | 70.74▼ | 575.72▼ |
| MA200 | 0.25▼ | 0.73▼ | 0.87▼ | 109.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.010▲ | 1.163▲ | 2.233▲ |
| RSI | 63.310▲ | 51.481▲ | 40.049▼ | 14.681▼ | 24.585▼ |
| STOCH | 94.873▲ | 73.746 | 56.948 | 1.158▼ | 0.567▼ |
| WILL %R | -9.091▲ | -5.519▲ | -14.412▲ | -98.300▼ | -99.981▼ |
| CCI | 180.628▲ | 129.544▲ | 48.964 | -73.948 | -44.377 |
|
Tuesday, July 14, 2026 07:44 AM
Haoxi Health Technology (NASDAQ:HAO) has signed a strategic cooperation framework agreement with NOVA MEDIA to develop an AI digital marketing system aimed at automating content creation and enhancing ...
|
|
Tuesday, July 14, 2026 07:44 AM
Haoxi Health Technology (NASDAQ:HAO) has signed a strategic cooperation framework agreement with NOVA MEDIA to develop an AI digital marketing system aimed at automating content creation and enhancing ...
|
|
Tuesday, July 14, 2026 07:44 AM
Haoxi Health Technology (NASDAQ:HAO) has signed a strategic cooperation framework agreement with NOVA MEDIA to develop an AI digital marketing system aimed at automating content creation and enhancing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 0.1933 | 0.2091 | 0.1765 | 0.2058 | 2,287,321 |
| 20/07/26 | 0.209 | 0.215 | 0.2009 | 0.2088 | 1,335,531 |
| 17/07/26 | 0.208 | 0.233 | 0.2053 | 0.219 | 2,203,000 |
| 16/07/26 | 0.2162 | 0.236 | 0.216 | 0.2234 | 2,461,010 |
| 15/07/26 | 0.25 | 0.2511 | 0.2211 | 0.23 | 5,901,198 |
| 14/07/26 | 0.2811 | 0.4272 | 0.268 | 0.285 | 115,315,504 |
| 13/07/26 | 0.2599 | 0.3086 | 0.235 | 0.2655 | 7,965,522 |
| 10/07/26 | 1.60 | 1.90 | 0.3104 | 0.3587 | 89,091,808 |
| 09/07/26 | 1.02 | 1.08 | 0.99 | 1.07 | 123,638 |
| 08/07/26 | 1.03 | 1.0799 | 1.00 | 1.05 | 102,465 |
|
|
||||
|
|
||||
|
|