| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.14▼ | 1.15▼ | 1.13▲ | 1.22▼ |
| MA10 | 1.15▼ | 1.15▼ | 1.15▼ | 1.20▼ | 1.21▼ |
| MA20 | 1.15▼ | 1.18▼ | 1.21▼ | 1.23▼ | 1.26▼ |
| MA50 | 1.22▼ | 1.22▼ | 1.24▼ | 1.22▼ | 1.99▼ |
| MA100 | 1.26▼ | 1.29▼ | 1.29▼ | 1.28▼ | N/A |
| MA200 | 1.37▼ | 1.33▼ | 1.34▼ | 1.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.009▼ | -0.018▼ | 0.919▲ |
| RSI | 38.866▼ | 37.668▼ | 37.937▼ | 42.159▼ | 32.483▼ |
| STOCH | 25.001 | 40.272 | 38.203 | 19.261▼ | 19.571▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.027▼ | -88.546▼ |
| CCI | -205.063▼ | -230.596▼ | -122.511▼ | -99.117 | -102.847▼ |
|
Saturday, October 04, 2025 08:31 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Tuesday, February 11, 2025 05:44 AM
Haoxi Health Technology Limited, a Beijing-based online marketing solution provider, announced that it has regained compliance with Nasdaq Listing Rule 5550(a)(2) after its Class A ordinary shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.13 | 1.144 | 1.08 | 1.14 | 17,900 |
| 16/10/25 | 1.12 | 1.16 | 1.10 | 1.12 | 29,000 |
| 15/10/25 | 1.15 | 1.19 | 1.09 | 1.09 | 21,557 |
| 14/10/25 | 1.18 | 1.18 | 1.11 | 1.14 | 29,700 |
| 13/10/25 | 1.19 | 1.20 | 1.09 | 1.18 | 23,200 |
| 10/10/25 | 1.26 | 1.26 | 1.08 | 1.20 | 62,300 |
| 09/10/25 | 1.2608 | 1.29 | 1.1601 | 1.25 | 61,089 |
| 08/10/25 | 1.244 | 1.30 | 1.2209 | 1.29 | 34,126 |
| 07/10/25 | 1.28 | 1.33 | 1.245 | 1.29 | 49,300 |
| 06/10/25 | 1.24 | 1.2899 | 1.24 | 1.28 | 7,265 |
|
|
||||
|
|
||||
|
|