| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.29▼ | 1.29▼ | 1.34▼ | 1.41▼ |
| MA10 | 1.32▼ | 1.32▼ | 1.33▼ | 1.39▼ | 1.36▼ |
| MA20 | 1.35▼ | 1.35▼ | 1.36▼ | 1.40▼ | 1.57▼ |
| MA50 | 1.39▼ | 1.41▼ | 1.39▼ | 1.35▼ | 24.16▼ |
| MA100 | 1.40▼ | 1.42▼ | 1.44▼ | 1.65▼ | N/A |
| MA200 | 1.46▼ | 1.39▼ | 1.46▼ | 10.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.010▼ | -0.016▼ | 3.206▲ |
| RSI | 30.591▼ | 33.595▼ | 34.810▼ | 42.812▼ | 31.223▼ |
| STOCH | 1.852▼ | 1.852▼ | 1.852▼ | 26.047 | 38.801 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.315▼ | -74.235 |
| CCI | -123.148▼ | -122.829▼ | -124.417▼ | -127.310▼ | -49.315 |
| CDL | $HAO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 03:32 PM
The short seller added that Hao "is a bad actor with extensive direct ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., ...
|
|
Thursday, June 12, 2025 09:58 AM
Culper Research issued a short report on AppLovin on Thursday, alleging the advertising technology company poses national security risks because of its potential ties to China.
|
|
Thursday, June 12, 2025 08:51 AM
AppLovin (NASDAQ: NASDAQ:APP) stock declined 4% on Thursday after Culper Research published a short report targeting the mobile technology company, alleging misrepresentation of its Chinese ties and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.29 | 1.31 | 1.26 | 1.30 | 14,799 |
| 12/06/25 | 1.36 | 1.38 | 1.28 | 1.28 | 31,029 |
| 11/06/25 | 1.375 | 1.45 | 1.34 | 1.36 | 19,239 |
| 10/06/25 | 1.37 | 1.39 | 1.36 | 1.38 | 9,953 |
| 09/06/25 | 1.3803 | 1.3811 | 1.3621 | 1.3731 | 578 |
| 06/06/25 | 1.3891 | 1.4097 | 1.3811 | 1.3826 | 331 |
| 05/06/25 | 1.4429 | 1.4588 | 1.3826 | 1.3874 | 945 |
| 04/06/25 | 1.4502 | 1.4874 | 1.4407 | 1.4407 | 624 |
| 03/06/25 | 1.5282 | 1.5495 | 1.4376 | 1.4484 | 1,711 |
| 02/06/25 | 1.5058 | 1.6222 | 1.4616 | 1.5265 | 2,611 |
|
|
||||
|
|
||||
|
|