| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.93▼ | 0.93▼ | 0.89▲ | 1.02▼ |
| MA10 | 0.93▼ | 0.94▼ | 0.94▼ | 0.90▲ | 1.12▼ |
| MA20 | 0.98▼ | 0.99▼ | 0.99▼ | 0.99▼ | 1.19▼ |
| MA50 | 1.08▼ | 1.10▼ | 1.12▼ | 1.13▼ | 1.64▼ |
| MA100 | 1.16▼ | 1.18▼ | 1.21▼ | 1.20▼ | N/A |
| MA200 | 1.33▼ | 1.26▼ | 1.28▼ | 1.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.003▼ | 0.604▲ |
| RSI | 32.583▼ | 32.776▼ | 32.290▼ | 38.010▼ | 31.542▼ |
| STOCH | 29.167 | 25.855 | 25.855 | 35.123 | 8.611▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.632 | -94.393▼ |
| CCI | -132.961▼ | -123.570▼ | -123.570▼ | -48.467 | -161.372▼ |
|
Friday, November 21, 2025 01:38 AM
Hao Tian International Construction Investment Group Limited announced that an ordinary resolution was passed at their Extraordinary General Meeting held on 21 November 2025. The resolution, which was ...
|
|
Saturday, November 15, 2025 08:50 PM
GigaCloud is doing well, and looks like a worthwhile investment if you don't own the stock. If you're a shareholder, there's no urgent reason to sell. Given the company's growth, it's no wonder Mr.
|
|
Thursday, November 13, 2025 08:32 AM
Detailed price information for Haoxi Health Technology Limited Class A Ord Shar (HAO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 0.86 | 0.90 | 0.86 | 0.90 | 4,195 |
| 20/11/25 | 0.875 | 0.8999 | 0.85 | 0.8999 | 28,964 |
| 19/11/25 | 0.88 | 0.88 | 0.826 | 0.85 | 5,800 |
| 18/11/25 | 0.8685 | 0.89 | 0.86 | 0.89 | 19,104 |
| 17/11/25 | 0.831 | 0.94 | 0.831 | 0.90 | 9,441 |
| 14/11/25 | 0.861 | 0.91 | 0.821 | 0.88 | 33,400 |
| 13/11/25 | 0.939 | 0.96 | 0.85 | 0.907 | 10,700 |
| 12/11/25 | 0.85 | 0.939 | 0.8301 | 0.939 | 39,579 |
| 11/11/25 | 0.926 | 0.93 | 0.86 | 0.86 | 12,460 |
| 10/11/25 | 0.926 | 0.97 | 0.926 | 0.933 | 27,432 |
|
|
||||
|
|
||||
|
|