| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.17▲ | 1.17▲ | 1.18▲ | 1.22▲ |
| MA10 | 1.17▲ | 1.17▲ | 1.17▲ | 1.17▲ | 1.24▲ |
| MA20 | 1.17▲ | 1.24▲ | 1.24▲ | 1.18▲ | 1.17▲ |
| MA50 | 1.38▼ | 1.36▼ | 1.34▼ | 1.29▼ | 1.23▲ |
| MA100 | 1.22▲ | 1.21▲ | 1.22▲ | 1.15▲ | 27.95▼ |
| MA200 | 1.23▲ | 1.26▼ | 1.26▼ | 1.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.004▲ | 0.004▲ | 0.011▲ | 0.165▲ |
| RSI | 51.519▲ | 49.195▼ | 49.400▼ | 56.052▲ | 43.564▼ |
| STOCH | 63.889 | 52.651 | 52.651 | 56.560 | 35.948 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.122▲ | -58.667 |
| CCI | 158.998▲ | 142.179▲ | 142.179▲ | 189.278▲ | 2.387 |
| ▲ RSI&VOL | $HAO RSI Cross Up and Volume | Set Alert |
| RSI | $HAO RSI(14) Crossed Above 50 | Set Alert |
| MA | $HAO Price Crossed Above MA(200) | Set Alert |
| MA | $HAO Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $HAO Open Gap Up %3 | Set Alert |
| ▲ GAP | $HAO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HAO Price Breaks 10 Days High | Set Alert |
|
Monday, March 02, 2026 03:59 PM
BEIJING, March 03, 2026 (GLOBE NEWSWIRE) -- HAOXI HEALTH TECHNOLOGY LIMITED (NASDAQ: HAO) (the “Haoxi Health”), a U.S. publicly listed company, and Eaglepoint AI Inc., a subsidiary of Global Mofy AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 1.22 | 1.2658 | 1.20 | 1.26 | 28,521 |
| 20/03/26 | 1.15 | 1.22 | 1.10 | 1.165 | 17,968 |
| 19/03/26 | 1.1032 | 1.20 | 1.1032 | 1.175 | 6,946 |
| 18/03/26 | 1.14 | 1.22 | 1.14 | 1.1601 | 10,157 |
| 17/03/26 | 1.08 | 1.14 | 1.08 | 1.14 | 2,217 |
| 16/03/26 | 1.09 | 1.1006 | 1.09 | 1.10 | 522 |
| 13/03/26 | 1.18 | 1.18 | 1.18 | 1.18 | 910 |
| 12/03/26 | 1.1804 | 1.1804 | 1.1804 | 1.1804 | 412 |
| 11/03/26 | 1.15 | 1.15 | 1.15 | 1.15 | 321 |
| 10/03/26 | 1.17 | 1.17 | 1.16 | 1.16 | 5,096 |
|
|
||||
|
|
||||
|
|