| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.46▼ | 1.46▼ | 1.49▼ | 1.40▲ |
| MA10 | 1.50▼ | 1.51▼ | 1.51▼ | 1.52▼ | 1.22▲ |
| MA20 | 1.53▼ | 1.53▼ | 1.53▼ | 1.36▲ | 1.17▲ |
| MA50 | 1.33▲ | 1.27▲ | 1.25▲ | 1.14▲ | 1.30▲ |
| MA100 | 1.21▲ | 1.22▲ | 1.22▲ | 1.16▲ | N/A |
| MA200 | 1.26▲ | 1.27▲ | 1.27▲ | 1.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.031▼ | -0.031▼ | -0.009▼ | 0.361▲ |
| RSI | 46.444▼ | 48.240▼ | 48.996▼ | 56.829▲ | 42.733▼ |
| STOCH | 17.781▼ | 16.534▼ | 16.534▼ | 61.884 | 75.153 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.537 | -32.386 |
| CCI | -138.745▼ | -138.527▼ | -134.069▼ | -40.825 | 116.289▲ |
|
Monday, December 16, 2024 07:09 AM
Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks! Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks Hao Tian International Construction ...
|
|
Thursday, November 28, 2024 06:09 AM
Hao Tian International Construction Investment Group Limited reported a loss of HK$81 million for the six months ending September 2024, a slight improvement from the previous year. The company faced ...
|
|
Tuesday, November 26, 2024 05:38 AM
Hao Tian International Construction Investment Group Limited and Aceso Life Science Group Limited have announced a delay in the despatch of their joint circular, which provides details on the Placing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 1.415 | 1.415 | 1.415 | 1.415 | 24,605 |
| 27/01/26 | 1.46 | 1.50 | 1.40 | 1.4679 | 50,812 |
| 26/01/26 | 1.505 | 1.505 | 1.46 | 1.48 | 7,373 |
| 23/01/26 | 1.52 | 1.61 | 1.45 | 1.51 | 24,250 |
| 22/01/26 | 1.52 | 1.585 | 1.52 | 1.57 | 17,914 |
| 21/01/26 | 1.55 | 1.6398 | 1.3434 | 1.58 | 16,409 |
| 20/01/26 | 1.60 | 1.60 | 1.55 | 1.56 | 14,457 |
| 16/01/26 | 1.5296 | 1.70 | 1.5296 | 1.60 | 29,824 |
| 15/01/26 | 1.4212 | 1.50 | 1.41 | 1.50 | 13,220 |
| 14/01/26 | 1.57 | 1.57 | 1.11 | 1.48 | 33,316 |
|
|
||||
|
|
||||
|
|