Haoxi Health Technology Ltd. - Class A (HAO) Stock Price

1.34 ▼ -0.20 (-12.99%)
Open: 1.33 Vol: 565.2K Day's range: 1.22 - 1.35 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.30▲ 1.29▲ 0.59▲ 0.79▲
MA10 1.28▲ 1.32▲ 1.38▼ 0.31▲ 0.94▲
MA20 1.37▼ 0.89▲ 0.77▲ 0.56▲ 1.12▲
MA50 0.71▲ 0.37▲ 0.32▲ 0.90▲ 1.15▲
MA100 0.36▲ 0.20▲ 0.47▲ 1.09▲ 13.98▼
MA200 0.19▲ 0.59▲ 0.84▲ 1.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.003▲ 0.033▲ 0.116▲ 0.051▲
RSI 65.146▲ 74.560▲ 74.745▲ 66.091▲ 51.519▲
STOCH 55.577     30.848     50.286     29.374     35.775    
WILL %R -64.151     -18.057▲ -18.039▲ -18.430▲ -18.430▲
CCI 25.078     16.018     32.247     131.560▲ 1.053    
Latest Filters Detected On HAO
▼ RSI $HAO RSI(14) Crossed Below 70 Set Alert
▼ GAP $HAO Open Gap Down %5 Set Alert
▼ GAP $HAO Open Gap Down %3 Set Alert
▼ GAP $HAO Open Gap Down %2 Set Alert
Haoxi Health Technology Ltd. - Class A News
Haoxi Health Technology Limited Announces 1-For-128 Reverse Share Split
Tuesday, May 19, 2026 05:56 AM
Haoxi Health Technology Limited (NASDAQ: HAO; “we” or the “Company”), today announced that it will effect a reverse share split of its outstanding Class A ordinary shares, par value $0.0025 per share ...
Univest Securities, LLC Announces Closing of $6.5 Million Registered Direct Offering for its Client Haoxi Health Technology Ltd (NASDAQ: HAO)
Tuesday, May 12, 2026 02:10 PM
Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, today announced the closing of a registered ...
Haoxi Health Technology (NASDAQ:HAO) Stock, Short Interest Report
Tuesday, May 12, 2026 11:49 AM
Short interest in Haoxi Health Technology Ltd (NASDAQ:HAO) increased during the last reporting period, rising from 84.15K to 182.19K. This put 4.29% of the company's publicly available shares short.
HAO historical stock data
date open high low close volume
22/05/26 1.33 1.35 1.22 1.34 565,200
21/05/26 1.63 1.64 1.39 1.54 445,192
20/05/26 0.0155 0.0166 0.0122 0.0141 314,187,263
19/05/26 0.016 0.0166 0.0131 0.014 827,127,573
18/05/26 0.02 0.0207 0.016 0.0178 93,055,404
15/05/26 0.0206 0.0245 0.0206 0.0225 90,090,242
14/05/26 0.0275 0.0281 0.0233 0.0263 141,961,953
13/05/26 0.033 0.0379 0.0281 0.0345 223,125,871
12/05/26 0.0408 0.0416 0.0362 0.0407 387,823,024
11/05/26 0.0629 0.0664 0.0403 0.045 238,964,751
Quote Details
52wk Low:0.012
52wk High:2.23
Vol:565.2K
Avg Vol(3m):772.9M
1Y Chng:-2.90%
1M Chng:+24.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.36M