| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▼ | 2.12▼ | 2.15▼ | 2.16▼ | 2.43▼ |
| MA10 | 2.22▼ | 2.25▼ | 2.29▼ | 2.32▼ | 2.76▼ |
| MA20 | 2.39▼ | 2.43▼ | 2.46▼ | 2.57▼ | 1.84▲ |
| MA50 | 2.72▼ | 2.71▼ | 2.74▼ | 2.74▼ | 75.31▼ |
| MA100 | 2.89▼ | 2.97▼ | 3.06▼ | 1.72▲ | 148.79▼ |
| MA200 | 3.32▼ | 2.48▼ | 1.99▲ | 67.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.025▼ | -0.030▼ | -0.066▼ | 7.493▲ |
| RSI | 26.756▼ | 27.208▼ | 27.128▼ | 33.601▼ | 26.382▼ |
| STOCH | 2.165▼ | 1.723▼ | 1.326▼ | 9.635▼ | 32.663 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.459▼ | -63.918 |
| CCI | -82.016 | -94.745 | -111.734▼ | -126.605▼ | -16.193 |
|
Thursday, October 15, 2026 05:01 PM
1 Day HAO -3.65% DJIA -0.34% Russell 2K -1.66% Business/Consumer Services 2.02% ...
|
|
Wednesday, September 30, 2026 01:25 PM
As of June 30, 2026, Haoxi Health Technology had 111,127 ordinary shares outstanding, including 95,232 Class A ordinary shares and 15,895 ...
|
|
Tuesday, July 14, 2026 08:18 AM
Haoxi Health Technology (NASDAQ:HAO) has signed a strategic cooperation framework agreement with NOVA MEDIA to develop an AI digital marketing system aimed at automating content creation and enhancing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 2.1099 | 2.11 | 2.031 | 2.06 | 11,170 |
| 16/10/26 | 2.1585 | 2.1585 | 2.09 | 2.11 | 20,503 |
| 15/10/26 | 2.27 | 2.27 | 2.10 | 2.19 | 32,384 |
| 14/10/26 | 2.24 | 2.24 | 2.10 | 2.16 | 63,243 |
| 13/10/26 | 2.39 | 2.39 | 2.27 | 2.27 | 36,085 |
| 12/10/26 | 2.34 | 2.54 | 2.305 | 2.44 | 43,369 |
| 09/10/26 | 2.46 | 2.46 | 2.30 | 2.40 | 53,104 |
| 08/10/26 | 2.53 | 2.581 | 2.45 | 2.50 | 14,148 |
| 07/10/26 | 2.37 | 2.64 | 2.37 | 2.60 | 38,493 |
| 06/10/26 | 2.625 | 2.63 | 2.38 | 2.42 | 42,211 |
|
|
||||
|
|
||||
|
|