| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▲ | 2.90▲ | 2.90▲ | 2.85▲ | 3.09▼ |
| MA10 | 2.88▲ | 2.87▲ | 2.88▲ | 2.96▼ | 2.01▲ |
| MA20 | 2.86▲ | 2.92▲ | 3.00▼ | 3.10▼ | 6.22▼ |
| MA50 | 3.04▼ | 3.13▼ | 3.15▼ | 1.73▲ | 89.59▼ |
| MA100 | 3.16▼ | 3.47▼ | 3.01▼ | 10.43▼ | 181.48▼ |
| MA200 | 3.65▼ | 2.03▲ | 1.59▲ | 80.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.020▲ | 0.011▲ | -0.083▼ | 8.060▲ |
| RSI | 52.946▲ | 47.994▼ | 46.438▼ | 51.262▲ | 26.663▼ |
| STOCH | 81.313▲ | 68.254 | 72.579 | 23.358 | 62.071 |
| WILL %R | 0.000▲ | 0.000▲ | -20.000▲ | -74.517 | -48.735 |
| CCI | 151.952▲ | 135.731▲ | 97.885 | -66.625 | 60.872 |
|
Wednesday, August 12, 2026 01:00 AM
BEIJING, Aug. 12, 2026 (GLOBE NEWSWIRE) -- Haoxi Health Technology Limited (NASDAQ: HAO; "we" or the "Company"), today announced that it will effect a reverse share split of its outstanding Class A ...
|
|
Tuesday, July 14, 2026 07:44 AM
Haoxi Health Technology (NASDAQ:HAO) has signed a strategic cooperation framework agreement with NOVA MEDIA to develop an AI digital marketing system aimed at automating content creation and enhancing ...
|
|
Monday, July 13, 2026 02:00 PM
New York, July 13, 2026 (GLOBE NEWSWIRE) -- Univest Securities, LLC ("Univest"), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 2.95 | 2.95 | 2.76 | 2.87 | 20,515 |
| 17/09/26 | 2.88 | 2.99 | 2.84 | 2.93 | 21,834 |
| 16/09/26 | 2.79 | 3.04 | 2.79 | 2.82 | 28,818 |
| 15/09/26 | 2.84 | 2.96 | 2.701 | 2.82 | 49,201 |
| 14/09/26 | 2.81 | 2.8888 | 2.75 | 2.79 | 24,166 |
| 11/09/26 | 2.89 | 2.98 | 2.8001 | 2.86 | 41,319 |
| 10/09/26 | 2.85 | 2.94 | 2.82 | 2.875 | 57,014 |
| 09/09/26 | 3.40 | 3.63 | 2.6101 | 2.88 | 166,817 |
| 08/09/26 | 3.36 | 3.50 | 3.2575 | 3.41 | 30,307 |
| 04/09/26 | 3.30 | 3.55 | 3.2205 | 3.39 | 73,287 |
|
|
||||
|
|
||||
|
|