| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.40▼ | 1.44▼ | 1.34▼ | 1.22▲ |
| MA10 | 1.46▼ | 1.55▼ | 1.52▼ | 1.25▲ | 1.25▲ |
| MA20 | 1.48▼ | 1.52▼ | 1.39▼ | 1.21▲ | 1.31▼ |
| MA50 | 1.61▼ | 1.39▼ | 1.35▼ | 1.27▲ | 2.27▼ |
| MA100 | 1.50▼ | 1.35▼ | 1.34▼ | 1.32▼ | N/A |
| MA200 | 1.42▼ | 1.39▼ | 1.38▼ | 1.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.044▼ | -0.012▼ | 0.024▲ | 1.234▲ |
| RSI | 32.356▼ | 42.448▼ | 45.344▼ | 52.107▲ | 32.850▼ |
| STOCH | 48.611 | 12.619▼ | 21.057 | 38.417 | 28.315 |
| WILL %R | -100.000▼ | -100.000▼ | -97.849▼ | -84.071▼ | -77.173▼ |
| CCI | -117.792▼ | -140.805▼ | -73.050 | 29.717 | 5.216 |
| MA | $HAO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.30 | 1.39 | 1.22 | 1.28 | 141,410 |
| 12/09/25 | 1.45 | 1.46 | 1.31 | 1.32 | 323,767 |
| 11/09/25 | 1.46 | 2.23 | 1.32 | 1.48 | 26,576,566 |
| 10/09/25 | 1.32 | 1.37 | 1.25 | 1.25 | 76,686 |
| 09/09/25 | 1.20 | 1.50 | 1.20 | 1.3709 | 211,474 |
| 08/09/25 | 1.13 | 1.24 | 1.1052 | 1.19 | 35,773 |
| 05/09/25 | 1.12 | 1.15 | 1.1025 | 1.14 | 7,016 |
| 04/09/25 | 1.1521 | 1.1674 | 1.13 | 1.13 | 12,220 |
| 03/09/25 | 1.18 | 1.1923 | 1.17 | 1.17 | 12,290 |
| 02/09/25 | 1.17 | 1.2043 | 1.1628 | 1.18 | 16,565 |
|
|
||||
|
|
||||
|
|