| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.94▼ | 0.94▼ | 0.90▼ | 1.07▼ |
| MA10 | 0.94▼ | 0.94▼ | 0.94▼ | 0.97▼ | 1.17▼ |
| MA20 | 0.98▼ | 1.00▼ | 1.01▼ | 1.06▼ | 1.22▼ |
| MA50 | 1.08▼ | 1.10▼ | 1.13▼ | 1.17▼ | 1.69▼ |
| MA100 | 1.16▼ | 1.19▼ | 1.22▼ | 1.22▼ | N/A |
| MA200 | 1.33▼ | 1.27▼ | 1.28▼ | 1.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | -0.019▼ | 0.657▲ |
| RSI | 34.658▼ | 34.592▼ | 34.017▼ | 32.434▼ | 31.234▼ |
| STOCH | 36.859 | 33.547 | 33.547 | 16.870▼ | 9.508▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.833▼ | -95.813▼ |
| CCI | -93.624 | -96.444 | -96.994 | -104.403▼ | -203.795▼ |
|
Wednesday, November 12, 2025 02:24 PM
Haoxi Health Technology Limited Class A ( ($HAO) ) has provided an update. Haoxi Health Technology Limited announced an extraordinary general ...
|
|
Friday, October 31, 2025 06:18 AM
The latest announcement is out from Hao Tian International Construction Investment Group Limited ( ($HK:1341) ). Hao Tian International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.861 | 0.91 | 0.821 | 0.88 | 33,400 |
| 13/11/25 | 0.939 | 0.96 | 0.85 | 0.907 | 10,700 |
| 12/11/25 | 0.85 | 0.939 | 0.8301 | 0.939 | 39,579 |
| 11/11/25 | 0.926 | 0.93 | 0.86 | 0.86 | 12,460 |
| 10/11/25 | 0.926 | 0.97 | 0.926 | 0.933 | 27,432 |
| 07/11/25 | 0.9797 | 0.99 | 0.93 | 0.9768 | 29,853 |
| 06/11/25 | 1.05 | 1.05 | 0.9287 | 1.01 | 63,644 |
| 05/11/25 | 1.05 | 1.07 | 1.04 | 1.07 | 4,199 |
| 04/11/25 | 1.04 | 1.09 | 1.04 | 1.07 | 20,180 |
| 03/11/25 | 1.12 | 1.12 | 1.0106 | 1.03 | 42,915 |
|
|
||||
|
|
||||
|
|