Haoxi Health Technology Ltd. - Class A (HAO) Stock Price

1.00 ▼ -0.04 (-3.85%)
Open: 0.9101 Vol: 5.92K Day's range: 0.9101 - 1.03 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▲ 0.94▲ 0.94▲ 1.03▼ 0.97▲
MA10 0.94▲ 0.94▲ 0.94▲ 0.99▲ 1.08▼
MA20 0.97▲ 0.98▲ 0.99▲ 0.94▲ 1.15▼
MA50 1.07▼ 1.09▼ 1.12▼ 1.08▼ 1.57▼
MA100 1.16▼ 1.18▼ 1.21▼ 1.17▼ N/A    
MA200 1.33▼ 1.26▼ 1.28▼ 1.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.005▲ 0.022▲ 0.529▲
RSI 50.237▲ 48.721▼ 47.940▼ 49.256▼ 33.649▼
STOCH 38.889     36.111     36.111     85.333▲ 16.323▼
WILL %R 0.000▲ -26.667     -26.667     -28.000     -87.234▼
CCI 163.584▲ 108.837▲ 108.837▲ 38.026     -76.890    
Latest Filters Detected On HAO
RSI $HAO RSI(14) Crossed Below 50 Set Alert
MA $HAO Price Crossed Below MA(7) Set Alert
▼ GAP $HAO Open Gap Down %5 Set Alert
▼ GAP $HAO Open Gap Down %3 Set Alert
▼ GAP $HAO Open Gap Down %2 Set Alert
Haoxi Health Technology Ltd. - Class A News
Hao Tian International Reports Interim Loss Amid Revenue Decline
Friday, November 28, 2025 06:13 AM
Hao Tian International Construction Investment Group Limited ( ($HK:1341) ) has shared an announcement. Hao Tian International Construction ...
Hao Tian International Completes Major Disposal of Subsidiary
Tuesday, November 25, 2025 03:39 AM
Hao Tian International Construction Investment Group Limited ( ($HK:1341) ) has shared an update. Hao Tian International Construction Investment ...
Belite Bio, Inc (NASDAQ:BLTE) Q3 2025 Earnings Call Transcript
Tuesday, November 11, 2025 12:19 AM
Belite Bio, Inc misses on earnings expectations. Reported EPS is $-0.65 EPS, expectations were $-0.53. Operator: Ladies and gentlemen, thank you for joining us, and welcome to the Belite Bio Third ...
HAO historical stock data
date open high low close volume
05/12/25 0.9101 1.03 0.9101 1.00 5,919
04/12/25 1.01 1.045 0.9845 1.04 12,464
03/12/25 1.04 1.04 1.0001 1.03 8,770
02/12/25 0.97 1.03 0.96 1.03 2,700
01/12/25 0.995 1.04 0.99 1.03 11,400
28/11/25 0.9846 1.07 0.9792 1.07 18,647
26/11/25 0.96 0.97 0.946 0.96 59,100
25/11/25 0.895 0.895 0.875 0.89 1,100
24/11/25 0.82 0.915 0.82 0.91 6,300
21/11/25 0.86 0.90 0.86 0.90 4,195
Quote Details
52wk Low:0.82
52wk High:6.248
Vol:5.92K
Avg Vol(3m):597.6K
1Y Chng:-60.71%
1M Chng:-18.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.52M