| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.11▲ | 1.10▲ | 1.06▲ | 1.08▲ |
| MA10 | 1.12▲ | 1.09▲ | 1.11▲ | 1.03▲ | 48.57▼ |
| MA20 | 1.11▲ | 1.11▲ | 1.08▲ | 1.10▲ | 97.44▼ |
| MA50 | 1.11▲ | 1.07▲ | 1.03▲ | 55.80▼ | 131.01▼ |
| MA100 | 1.08▲ | 1.05▲ | 1.06▲ | 104.31▼ | 1,148.81▼ |
| MA200 | 1.06▲ | 1.39▼ | 27.34▼ | 125.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.004▲ | 0.006▲ | 4.342▲ | -5.369▼ |
| RSI | 62.740▲ | 61.519▲ | 60.853▲ | 15.330▼ | 24.713▼ |
| STOCH | 98.958▲ | 55.191 | 52.390 | 20.625 | 0.140▼ |
| WILL %R | -6.250▲ | -6.250▲ | -5.556▲ | -69.596 | -99.763▼ |
| CCI | 98.618 | 138.855▲ | 127.004▲ | 37.457 | -78.518 |
|
Thursday, June 18, 2026 04:40 PM
About Haoxi Health Technology Ltd. Haoxi Health Technology Ltd. is a holding company, which engages in the provision of online marketing solutions. It produces online ads for advertisers to acquire, ...
|
|
Tuesday, May 19, 2026 01:30 AM
BEIJING, May 19, 2026 (GLOBE NEWSWIRE) -- Haoxi Health Technology Limited (NASDAQ: HAO; “we” or the “Company”), today announced that it will effect a reverse share split of its outstanding Class A ...
|
|
Tuesday, May 12, 2026 02:21 PM
Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, today announced the closing of a registered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.04 | 1.19 | 1.02 | 1.18 | 211,770 |
| 17/06/26 | 1.02 | 1.20 | 0.99 | 1.08 | 2,337,417 |
| 16/06/26 | 0.9966 | 1.12 | 0.9888 | 1.06 | 198,110 |
| 15/06/26 | 0.9385 | 1.04 | 0.9205 | 1.035 | 171,951 |
| 12/06/26 | 0.96 | 1.00 | 0.9162 | 0.95 | 170,738 |
| 11/06/26 | 1.05 | 1.14 | 0.9601 | 1.05 | 546,840 |
| 10/06/26 | 0.95 | 1.18 | 0.9201 | 1.13 | 2,006,382 |
| 09/06/26 | 0.95 | 1.10 | 0.85 | 0.978 | 2,684,900 |
| 08/06/26 | 0.882 | 2.04 | 0.8043 | 0.9601 | 4,997,657 |
| 05/06/26 | 1.12 | 1.12 | 0.84 | 0.8847 | 233,424 |
|
|
||||
|
|
||||
|
|