Haoxi Health Technology Ltd. - Class A (HAO) Stock Price

1.10 ▼ -0.02 (-1.79%)
Open: 1.08 Vol: 462 Day's range: 1.08 - 1.10 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▲ 1.18▲ 1.18▲ 1.16▼ 1.26▼
MA10 1.29▼ 1.29▼ 1.29▼ 1.18▼ 1.24▼
MA20 1.39▼ 1.40▼ 1.40▼ 1.29▼ 1.15▼
MA50 1.38▼ 1.34▼ 1.31▼ 1.23▼ 1.26▼
MA100 1.22▼ 1.22▲ 1.23▼ 1.15▼ N/A    
MA200 1.25▼ 1.27▼ 1.27▼ 1.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.038▼ -0.039▼ -0.029▼ 0.249▲
RSI 39.354▼ 40.312▼ 40.877▼ 35.197▼ 39.119▼
STOCH 8.349▼ 8.349▼ 8.349▼ 42.729     50.200    
WILL %R -75.676▼ -75.676▼ -75.676▼ -69.072     -68.182    
CCI -63.818     -63.818     -63.818     -110.761▼ -10.411    
Latest Filters Detected On HAO
GAP $HAO Open Gap Down %3 Set Alert
GAP $HAO Open Gap Down %2 Set Alert
Haoxi Health Technology Ltd. - Class A News
HAO historical stock data
date open high low close volume
20/02/26 1.08 1.10 1.08 1.10 462
19/02/26 1.12 1.12 1.12 1.12 603
18/02/26 1.19 1.19 1.17 1.17 3,979
17/02/26 1.22 1.222 1.21 1.21 5,600
13/02/26 1.23 1.24 1.08 1.21 23,300
12/02/26 1.2401 1.25 1.23 1.23 3,401
11/02/26 1.23 1.422 1.23 1.24 7,000
10/02/26 1.17 1.25 1.17 1.23 8,758
09/02/26 1.11 1.21 1.10 1.21 27,600
06/02/26 0.99 1.20 0.95 1.10 121,303
Quote Details
52wk Low:0.82
52wk High:2.23
Vol:462
Avg Vol(3m):476K
1Y Chng:-31.95%
1M Chng:-5.17%
Add to Watch List