| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▲ | 3.71▼ | 3.71▼ | 4.02▼ | 1.63▲ |
| MA10 | 3.71▼ | 3.78▼ | 3.78▼ | 2.09▲ | 1.20▲ |
| MA20 | 3.80▼ | 3.98▼ | 4.01▼ | 1.12▲ | 31.67▼ |
| MA50 | 4.11▼ | 3.75▼ | 2.51▲ | 0.93▲ | 102.41▼ |
| MA100 | 4.15▼ | 1.95▲ | 1.33▲ | 37.60▼ | 215.80▼ |
| MA200 | 2.67▲ | 1.06▲ | 0.84▲ | 92.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.082▼ | -0.162▼ | 0.701▲ | 6.602▲ |
| RSI | 36.458▼ | 44.899▼ | 55.884▲ | 66.660▲ | 26.715▼ |
| STOCH | 24.405 | 10.178▼ | 6.484▼ | 76.969 | 27.320 |
| WILL %R | -77.778▼ | -92.187▼ | -93.976▼ | -33.365 | -33.365 |
| CCI | -35.956 | -80.287 | -71.615 | 80.564 | 272.569▲ |
|
Thursday, August 20, 2026 06:46 PM
Stock Split: Haoxi Health Technology Ltd is expected to split Friday, August 14, 2026 with a ratio of 1:20 Gainers: Q32 Bio up 29.6%, Mint up 75.8%, Fast Track up 58.2%, eLong up 33.4%, Sobr Safe up ...
|
|
Tuesday, August 18, 2026 04:59 PM
1 Day HAO 10.05% DJIA -0.22% Russell 2K -1.30% Business/Consumer Services -1.48% ...
|
|
Monday, May 11, 2026 08:00 AM
Haoxi Health Technology is raising fresh capital through a discounted registered direct offering that significantly expands its share count and warrants exposure. ・Haoxi Health Technology Ltd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 3.84 | 3.8409 | 3.58 | 3.69 | 72,993 |
| 19/08/26 | 4.20 | 4.3752 | 3.80 | 3.84 | 192,679 |
| 18/08/26 | 4.19 | 4.67 | 4.03 | 4.49 | 2,092,905 |
| 17/08/26 | 3.99 | 5.47 | 3.50 | 4.08 | 1,309,870 |
| 14/08/26 | 3.56 | 4.17 | 3.17 | 3.98 | 1,065,861 |
| 13/08/26 | 0.15 | 0.1627 | 0.1482 | 0.1627 | 2,092,200 |
| 12/08/26 | 0.1388 | 0.158 | 0.135 | 0.157 | 3,949,212 |
| 11/08/26 | 0.1544 | 0.172 | 0.1544 | 0.165 | 4,070,735 |
| 10/08/26 | 0.1514 | 0.159 | 0.1486 | 0.159 | 1,446,686 |
| 07/08/26 | 0.1468 | 0.155 | 0.146 | 0.1545 | 796,856 |
|
|
||||
|
|
||||
|
|