| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.04▲ | 1.04▲ | 1.04▲ | 0.98▲ |
| MA10 | 0.98▲ | 0.98▲ | 0.98▲ | 1.03▲ | 1.06▼ |
| MA20 | 0.97▲ | 0.98▲ | 0.98▲ | 0.97▲ | 1.14▼ |
| MA50 | 1.06▲ | 1.08▼ | 1.10▼ | 1.06▼ | 1.52▼ |
| MA100 | 1.15▼ | 1.17▼ | 1.21▼ | 1.15▼ | N/A |
| MA200 | 1.32▼ | 1.26▼ | 1.27▼ | 1.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.023▲ | 0.023▲ | 0.017▲ | 0.497▲ |
| RSI | 57.266▲ | 55.656▲ | 54.943▲ | 54.039▲ | 34.514▼ |
| STOCH | 80.952▲ | 80.952▲ | 80.952▲ | 70.408 | 24.582 |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -23.333▲ | -83.688▼ |
| CCI | 140.752▲ | 140.752▲ | 140.752▲ | 88.937 | -42.469 |
|
Friday, February 14, 2025 03:22 PM
1 Day BQ 1.52% DJIA -0.37% Russell 2K -0.10% Technology -0.42% ...
|
|
Tuesday, February 11, 2025 05:44 AM
Haoxi Health Technology Limited, a Beijing-based online marketing solution provider, announced that it has regained compliance with Nasdaq Listing Rule 5550(a)(2) after its Class A ordinary shares ...
|
|
Tuesday, December 17, 2024 09:11 AM
Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial performance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.03 | 1.12 | 1.01 | 1.05 | 19,797 |
| 11/12/25 | 1.045 | 1.12 | 1.0001 | 1.07 | 32,499 |
| 10/12/25 | 1.0006 | 1.12 | 1.00 | 1.06 | 46,985 |
| 09/12/25 | 0.976 | 1.055 | 0.962 | 1.039 | 12,900 |
| 08/12/25 | 1.025 | 1.07 | 0.9799 | 0.9834 | 89,816 |
| 05/12/25 | 0.9101 | 1.03 | 0.9101 | 1.00 | 5,919 |
| 04/12/25 | 1.01 | 1.045 | 0.9845 | 1.04 | 12,464 |
| 03/12/25 | 1.04 | 1.04 | 1.0001 | 1.03 | 8,770 |
| 02/12/25 | 0.97 | 1.03 | 0.96 | 1.03 | 2,700 |
| 01/12/25 | 0.995 | 1.04 | 0.99 | 1.03 | 11,400 |
|
|
||||
|
|
||||
|
|