| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.03▲ | 1.03▲ | 1.04▼ | 1.03▲ |
| MA10 | 1.05▲ | 1.05▲ | 1.05▲ | 1.03▲ | 1.00▲ |
| MA20 | 1.03▲ | 1.01▲ | 1.00▲ | 1.03▲ | 1.10▼ |
| MA50 | 1.04▲ | 1.06▲ | 1.07▼ | 1.01▲ | 1.33▼ |
| MA100 | 1.13▼ | 1.15▼ | 1.18▼ | 1.11▼ | N/A |
| MA200 | 1.29▼ | 1.24▼ | 1.26▼ | 1.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.012▲ | 0.002▲ | 0.379▲ |
| RSI | 53.436▲ | 53.593▲ | 53.216▲ | 52.167▲ | 34.798▼ |
| STOCH | 58.109 | 48.792 | 55.297 | 57.629 | 55.212 |
| WILL %R | -34.783 | -19.048▲ | -19.048▲ | -48.077 | -57.353 |
| CCI | 16.175 | 71.845 | 77.959 | 29.702 | 10.275 |
|
Friday, February 14, 2025 03:22 PM
1 Day BQ 1.52% DJIA -0.37% Russell 2K -0.10% Technology -0.42% ...
|
|
Monday, December 16, 2024 07:09 AM
Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks! Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks Hao Tian International Construction ...
|
|
Thursday, November 28, 2024 06:09 AM
Hao Tian International Construction Investment Group Limited reported a loss of HK$81 million for the six months ending September 2024, a slight improvement from the previous year. The company faced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 1.0375 | 1.0375 | 1.0375 | 1.0375 | 1,276 |
| 05/01/26 | 1.07 | 1.10 | 1.03 | 1.03 | 45,354 |
| 02/01/26 | 1.07 | 1.08 | 1.04 | 1.04 | 5,573 |
| 31/12/25 | 1.035 | 1.09 | 1.02 | 1.07 | 15,031 |
| 30/12/25 | 1.0148 | 1.04 | 1.01 | 1.04 | 10,785 |
| 29/12/25 | 1.01 | 1.05 | 1.01 | 1.04 | 8,242 |
| 26/12/25 | 1.00 | 1.04 | 1.00 | 1.03 | 3,332 |
| 24/12/25 | 1.03 | 1.05 | 1.01 | 1.0156 | 9,626 |
| 23/12/25 | 0.9955 | 1.02 | 0.992 | 0.992 | 10,202 |
| 22/12/25 | 0.9711 | 1.025 | 0.9711 | 0.9916 | 22,303 |
|
|
||||
|
|
||||
|
|