| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.64▲ | 67.39▲ | 67.45▲ | 68.46▼ | 65.89▲ |
| MA10 | 67.48▲ | 67.47▲ | 68.03▼ | 67.31▲ | 67.47▲ |
| MA20 | 67.41▲ | 68.16▼ | 68.42▼ | 65.28▲ | 69.46▼ |
| MA50 | 67.41▲ | 68.44▼ | 68.01▼ | 67.25▲ | 62.87▲ |
| MA100 | 67.98▼ | 67.79▼ | 65.63▲ | 69.30▼ | 56.07▲ |
| MA200 | 68.42▼ | 65.43▲ | 67.17▲ | 63.61▲ | 49.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.065▼ | -0.221▼ | 0.585▲ | -0.619▼ |
| RSI | 63.446▲ | 39.968▼ | 42.362▼ | 53.299▲ | 52.530▲ |
| STOCH | 89.733▲ | 24.573 | 9.168▼ | 85.395▲ | 39.474 |
| WILL %R | -8.333▲ | -73.333 | -77.391▼ | -21.563▲ | -57.048 |
| CCI | 123.137▲ | -25.470 | -71.314 | 59.897 | 19.154 |
| MA | $HALO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 4, 2025, Citizens maintained coverage of Halozyme Therapeutics (NasdaqGS:HALO) with a Market Outperform recommendation. As of October 30, 2025, the average one-year ...
|
|
Monday, October 06, 2025 05:00 PM
Ken Ehrman, CEO of Halo Collar, sits down with Nasdaq's VP of Listings, Leigh Hixon, to discuss the launch of Halo Collar 5 — from its cutting-edge features and enhanced pet safety to the role of Halo ...
|
|
Tuesday, August 05, 2025 07:27 PM
Halozyme Therapeutics (NASDAQ:HALO) reported non-GAAP earnings per share (EPS) of $1.54, beating non-GAAP estimates by $0.30 and growing 69% year over year (non-GAAP). Revenue (GAAP) was $325.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 68.69 | 68.89 | 67.16 | 67.70 | 851,388 |
| 29/12/25 | 68.59 | 69.48 | 68.27 | 68.95 | 860,792 |
| 26/12/25 | 68.31 | 68.95 | 67.95 | 68.87 | 604,902 |
| 24/12/25 | 68.72 | 69.01 | 68.315 | 68.41 | 428,164 |
| 23/12/25 | 68.44 | 69.15 | 67.95 | 68.36 | 983,062 |
| 22/12/25 | 66.6909 | 69.28 | 66.3601 | 68.16 | 1,729,891 |
| 19/12/25 | 65.28 | 67.53 | 65.11 | 67.35 | 2,631,773 |
| 18/12/25 | 65.98 | 65.995 | 64.8701 | 65.11 | 1,450,046 |
| 17/12/25 | 64.80 | 66.39 | 64.78 | 65.77 | 1,307,150 |
| 16/12/25 | 63.24 | 64.90 | 62.98 | 64.47 | 2,303,700 |
|
|
||||
|
|
||||
|
|