| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.69▲ | 53.81▼ | 53.90▼ | 53.97▼ | 54.51▼ |
| MA10 | 53.74▼ | 53.92▼ | 53.97▼ | 53.92▼ | 57.09▼ |
| MA20 | 53.84▼ | 54.02▼ | 54.08▼ | 54.17▼ | 58.77▼ |
| MA50 | 53.95▼ | 54.17▼ | 54.14▼ | 57.32▼ | 56.12▼ |
| MA100 | 54.01▼ | 54.12▼ | 54.32▼ | 58.51▼ | 48.25▲ |
| MA200 | 54.08▼ | 54.30▼ | 55.56▼ | 56.02▼ | 45.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.031▼ | -0.047▼ | 0.203▲ | -1.084▼ |
| RSI | 41.435▼ | 40.099▼ | 40.549▼ | 44.221▼ | 45.433▼ |
| STOCH | 25.232 | 24.098 | 30.818 | 37.450 | 28.675 |
| WILL %R | -68.317 | -80.723▼ | -83.333▼ | -72.951 | -72.962 |
| CCI | -41.422 | -143.812▼ | -154.425▼ | -64.413 | -91.451 |
| CDL | $HALO Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 05:02 AM
Halozyme navigates CMS pricing risks impacting 2028+ revenues, yet strong royalties, FY25 guidance, and margins support stable near-term earnings.
|
|
Friday, June 13, 2025 06:40 AM
HALO is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. It also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 9.9; value investors should ...
|
|
Wednesday, June 11, 2025 04:56 PM
Metsera, Inc. (NASDAQ:MTSR) is one of the 13 Biotech Stocks with Huge Upside Potential. Metsera, Inc. (NASDAQ:MTSR) reported encouraging Phase 1 results for MET-233i, its once-monthly amylin analog, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 53.99 | 54.39 | 53.56 | 53.72 | 545,561 |
| 13/06/25 | 53.75 | 54.52 | 53.61 | 53.98 | 1,218,700 |
| 12/06/25 | 53.94 | 54.55 | 53.65 | 54.54 | 1,131,900 |
| 11/06/25 | 53.77 | 55.60 | 53.74 | 53.85 | 1,395,000 |
| 10/06/25 | 54.38 | 54.505 | 53.54 | 53.74 | 1,480,555 |
| 09/06/25 | 54.50 | 54.945 | 54.00 | 54.38 | 1,501,772 |
| 06/06/25 | 54.15 | 54.76 | 53.44 | 54.25 | 1,308,200 |
| 05/06/25 | 53.66 | 54.24 | 53.21 | 53.55 | 1,963,800 |
| 04/06/25 | 53.01 | 54.11 | 53.01 | 53.85 | 1,369,700 |
| 03/06/25 | 55.58 | 55.58 | 52.73 | 53.31 | 3,099,300 |
|
|
||||
|
|
||||
|
|