| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.76▼ | 74.09▼ | 73.82▼ | 74.00▼ | 75.35▼ |
| MA10 | 74.09▼ | 73.80▼ | 73.63▼ | 75.61▼ | 71.09▲ |
| MA20 | 74.30▼ | 73.63▼ | 73.66▼ | 75.68▼ | 63.03▲ |
| MA50 | 73.94▼ | 73.81▼ | 75.39▼ | 69.33▲ | 58.66▲ |
| MA100 | 73.71▼ | 75.54▼ | 75.84▼ | 62.09▲ | 52.21▲ |
| MA200 | 73.64▼ | 75.83▼ | 74.63▼ | 59.66▲ | 47.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | 0.086▲ | 0.147▲ | -0.916▼ | 1.399▲ |
| RSI | 24.529▼ | 43.523▼ | 41.323▼ | 48.767▼ | 65.062▲ |
| STOCH | 2.471▼ | 62.234 | 43.863 | 14.442▼ | 88.970▲ |
| WILL %R | -93.064▼ | -87.978▼ | -87.978▼ | -95.578▼ | -21.660▲ |
| CCI | -185.945▼ | -23.906 | -13.598 | -121.468▼ | 62.042 |
| CDL | $HALO Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 07:16 AM
Shares of Roblox Corp (NYSE: RBLX) are trading higher Monday morning following news that video game giant Electronic Arts is set to go private in a landmark leveraged buyout. Here’s what investors ...
|
|
Friday, September 26, 2025 05:00 AM
Q1 2026 Earnings Call Transcript September 24, 2025 Operator: Good morning, and welcome to the Worthington Enterprises First Quarter Fiscal 2026 Earnings Conference Call. [Operator Instructions] This ...
|
|
Thursday, September 25, 2025 08:16 PM
Worthington Enterprises' Building Products thrive while Consumer Products lag amid macro headwinds. Learn why WOR stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 73.94 | 74.93 | 73.055 | 73.34 | 1,780,571 |
| 29/09/25 | 73.75 | 74.0434 | 73.20 | 73.29 | 1,613,534 |
| 26/09/25 | 74.72 | 75.25 | 73.19 | 73.75 | 2,222,200 |
| 25/09/25 | 75.47 | 75.59 | 73.61 | 73.97 | 2,366,100 |
| 24/09/25 | 77.93 | 78.33 | 75.39 | 75.64 | 2,228,700 |
| 23/09/25 | 78.79 | 79.50 | 77.46 | 77.57 | 1,823,300 |
| 22/09/25 | 78.12 | 79.31 | 77.05 | 78.28 | 1,620,900 |
| 19/09/25 | 76.69 | 77.95 | 76.17 | 77.81 | 6,252,300 |
| 18/09/25 | 75.77 | 76.98 | 75.31 | 76.68 | 1,656,800 |
| 17/09/25 | 75.70 | 76.61 | 75.19 | 75.81 | 1,470,000 |
|
|
||||
|
|
||||
|
|