| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.30▼ | 67.10▲ | 67.08▲ | 64.97▲ | 60.78▲ |
| MA10 | 67.18▲ | 67.00▲ | 66.55▲ | 63.30▲ | 57.40▲ |
| MA20 | 67.10▲ | 66.47▲ | 65.71▲ | 60.89▲ | 57.86▲ |
| MA50 | 67.02▲ | 65.12▲ | 64.00▲ | 57.07▲ | 56.28▲ |
| MA100 | 66.57▲ | 63.95▲ | 62.09▲ | 57.95▲ | 49.55▲ |
| MA200 | 65.77▲ | 61.81▲ | 59.77▲ | 56.12▲ | 45.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.007▼ | 0.086▲ | 0.549▲ | 0.903▲ |
| RSI | 65.491▲ | 74.367▲ | 80.028▲ | 80.443▲ | 65.528▲ |
| STOCH | 88.463▲ | 87.494▲ | 95.855▲ | 83.262▲ | 76.955 |
| WILL %R | -18.018▲ | -5.319▲ | -3.745▲ | -1.287▲ | -3.088▲ |
| CCI | 84.221 | 105.701▲ | 106.376▲ | 151.196▲ | 217.101▲ |
|
Wednesday, August 13, 2025 06:20 AM
Detailed price information for Halozyme Therapeutic (HALO-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 06:10 AM
Halozyme Therapeutics, Inc. (NASDAQ:HALO) is one of the top most undervalued biotech stocks to buy now. On August 6, H.C. Wainwright analyst Mitchell Kapoor raised the firm’s price target on Halozyme ...
|
|
Tuesday, August 12, 2025 05:42 AM
Q1 2026 Earnings Call Transcript August 8, 2025 Under Armour, Inc. misses on earnings expectations. Reported EPS is $0.02 EPS, expectations were $0.02448. Operator: Good day, and welcome to the Under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 66.11 | 67.395 | 65.77 | 67.27 | 1,620,111 |
| 14/08/25 | 64.94 | 65.995 | 64.4169 | 65.54 | 1,577,231 |
| 13/08/25 | 64.69 | 65.15 | 63.65 | 65.13 | 2,228,010 |
| 12/08/25 | 62.68 | 64.28 | 62.68 | 64.04 | 2,145,297 |
| 11/08/25 | 62.59 | 63.66 | 62.49 | 62.89 | 2,071,333 |
| 08/08/25 | 61.97 | 63.27 | 61.90 | 62.90 | 1,592,700 |
| 07/08/25 | 62.88 | 62.93 | 61.27 | 62.10 | 2,142,226 |
| 06/08/25 | 63.05 | 65.40 | 61.96 | 62.32 | 5,659,000 |
| 05/08/25 | 60.06 | 61.05 | 59.38 | 60.81 | 3,166,300 |
| 04/08/25 | 59.35 | 60.07 | 58.68 | 59.99 | 1,110,500 |
|
|
||||
|
|
||||
|
|