| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.29▼ | 70.28▼ | 70.28▼ | 70.00▲ | 67.33▲ |
| MA10 | 70.26▼ | 70.36▼ | 70.76▼ | 68.92▲ | 69.82▲ |
| MA20 | 70.31▼ | 70.95▼ | 70.79▼ | 67.38▲ | 66.66▲ |
| MA50 | 70.34▼ | 70.56▼ | 69.60▲ | 70.27▼ | 60.38▲ |
| MA100 | 70.76▼ | 69.59▲ | 67.86▲ | 66.31▲ | 53.81▲ |
| MA200 | 70.89▼ | 67.75▲ | 66.95▲ | 62.32▲ | 47.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.124▼ | -0.227▼ | 0.665▲ | -0.516▼ |
| RSI | 40.599▼ | 39.786▼ | 46.515▼ | 58.194▲ | 57.477▲ |
| STOCH | 46.105 | 43.573 | 20.134 | 75.929 | 20.386 |
| WILL %R | -96.721▼ | -88.060▼ | -90.378▼ | -29.819 | -55.673 |
| CCI | -181.893▼ | -72.554 | -82.193 | 89.899 | -5.509 |
| MA | $HALO Price Crossed Below MA(50) | Set Alert |
|
Wednesday, November 05, 2025 09:12 AM
Renaissance Group acquired 478,735 shares of Halozyme Therapeutics; estimated $35.11 million trade based on quarterly average pricing. Transaction represents 1.32% of reported U.S. equity assets under ...
|
|
Friday, October 31, 2025 11:02 AM
Return on Assets (ROA): Halozyme Therapeutics's financial strength is reflected in its exceptional ROA, which exceeds industry averages. With a remarkable ROA of 7.77%, the company showcases efficient ...
|
|
Tuesday, October 28, 2025 09:24 AM
Halozyme Therapeutics, Inc. (NASDAQ:HALO) is one of the most profitable biotech stocks to buy. H.C. Wainwright analyst Mitchell Kapoor maintained a Buy rating on Halozyme Therapeutics, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 70.55 | 71.55 | 69.72 | 70.03 | 1,704,600 |
| 13/11/25 | 70.31 | 72.66 | 70.22 | 71.19 | 3,506,837 |
| 12/11/25 | 70.40 | 71.80 | 69.54 | 70.63 | 1,945,400 |
| 11/11/25 | 67.96 | 70.23 | 67.40 | 70.13 | 1,861,700 |
| 10/11/25 | 68.48 | 69.39 | 67.98 | 68.01 | 2,283,146 |
| 07/11/25 | 69.02 | 70.00 | 67.52 | 68.24 | 11,659,700 |
| 06/11/25 | 68.30 | 70.50 | 67.395 | 68.39 | 2,307,489 |
| 05/11/25 | 68.31 | 70.49 | 67.80 | 68.30 | 1,513,700 |
| 04/11/25 | 67.64 | 69.93 | 65.00 | 68.05 | 2,398,900 |
| 03/11/25 | 65.98 | 66.38 | 64.72 | 66.20 | 2,751,900 |
|
|
||||
|
|
||||
|
|