| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.43▲ | 79.97▼ | 80.19▼ | 79.31▲ | 74.56▲ |
| MA10 | 79.53▼ | 80.36▼ | 79.18▲ | 78.51▲ | 71.40▲ |
| MA20 | 79.88▼ | 79.04▲ | 78.93▲ | 74.85▲ | 69.44▲ |
| MA50 | 80.39▼ | 79.48▼ | 79.76▼ | 70.53▲ | 64.93▲ |
| MA100 | 79.52▼ | 79.60▼ | 76.46▲ | 69.73▲ | 58.19▲ |
| MA200 | 78.94▲ | 76.00▲ | 73.95▲ | 65.53▲ | 50.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.047▲ | 0.199▲ | 0.284▲ | 0.864▲ |
| RSI | 35.316▼ | 49.847▼ | 50.943▲ | 62.775▲ | 63.824▲ |
| STOCH | 20.503 | 44.697 | 84.099▲ | 76.535 | 77.046 |
| WILL %R | -75.000 | -40.749 | -35.116 | -22.204▲ | -13.241▲ |
| CCI | -64.202 | -52.193 | 34.117 | 59.965 | 184.978▲ |
| MA | $HALO Price Crossed Below MA(7) | Set Alert |
|
Friday, February 13, 2026 03:08 PM
A number of stocks jumped in the afternoon session after a softer-than-expected inflation report fueled hopes for interest rate cuts by the Federal Reserve. The January Consumer Price Index (CPI), a ...
|
|
Thursday, January 29, 2026 08:52 AM
Halozyme Therapeutics’ HALO shares climbed nearly 4%, following the release of preliminary full-year 2025 results on Jan. 28, which beat expectations. The company also raised its sales and EPS ...
|
|
Thursday, January 22, 2026 06:56 PM
Halozyme Therapeutics Inc. (NASDAQ:HALO) is one of the best mid-cap growth stocks to buy right now. On January 8, TD Cowen raised its price target on Halozyme to $90 from $79 and kept a Buy rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 77.58 | 81.19 | 77.58 | 79.44 | 1,656,336 |
| 12/02/26 | 79.31 | 79.53 | 76.10 | 76.92 | 2,202,476 |
| 11/02/26 | 80.51 | 80.57 | 78.88 | 79.51 | 1,423,880 |
| 10/02/26 | 80.86 | 81.64 | 80.13 | 80.22 | 1,381,507 |
| 09/02/26 | 82.00 | 82.22 | 80.41 | 80.48 | 1,624,964 |
| 06/02/26 | 78.775 | 81.355 | 78.76 | 81.23 | 2,244,575 |
| 05/02/26 | 77.52 | 79.39 | 77.52 | 78.42 | 2,481,256 |
| 04/02/26 | 77.24 | 78.27 | 76.11 | 77.93 | 2,602,600 |
| 03/02/26 | 74.82 | 77.20 | 74.28 | 76.48 | 3,758,300 |
| 02/02/26 | 73.34 | 74.46 | 71.225 | 74.45 | 2,050,709 |
|
|
||||
|
|
||||
|
|