Halozyme Therapeutics, Inc (HALO) Stock Price

60.03 ▼ -1.39 (-2.26%)
Open: 61.00 Vol: 1.14M Day's range: 59.5749 - 61.63 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HALO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.37▼ 60.61▼ 60.65▼ 60.67▼ 59.86▲
MA10 60.43▼ 60.77▼ 60.91▼ 59.53▲ 61.07▼
MA20 60.62▼ 60.87▼ 60.94▼ 59.70▲ 57.33▲
MA50 60.78▼ 60.76▼ 59.99▲ 60.66▼ 55.17▲
MA100 60.91▼ 59.81▲ 59.54▲ 56.67▲ 46.91▲
MA200 60.94▼ 59.50▲ 60.72▼ 56.16▲ 44.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.096▼ -0.144▼ 0.171▲ -0.038▼
RSI 27.618▼ 39.255▼ 42.849▼ 49.134▼ 55.774▲
STOCH 26.642     31.270     51.100     72.346     47.578    
WILL %R -94.118▼ -82.234▼ -82.234▼ -37.213     -54.595    
CCI -200.562▼ -168.021▼ -155.589▼ 44.332     25.514    
Latest Filters Detected On HALO
RSI $HALO RSI(14) Crossed Below 50 Set Alert
MA $HALO Price Crossed Below MA(50) Set Alert
MA $HALO Price Crossed Below MA(26) Set Alert
MA $HALO Price Crossed Below MA(7) Set Alert
CDL $HALO Evening Star Candlestick Pattern Detected Set Alert
Halozyme Therapeutics, Inc News
Halozyme Therapeutics: Still Undervalued Ahead Of Earnings
Thursday, May 01, 2025 06:06 AM
Halozyme’s recurring revenue, product strength, and market resilience point to solid upside even with debt and tariff risks. Find out why HALO stock is a buy.
AeroVironment and BlueHalo Complete Transaction — Creating A Global Defense Technology Leader Built for Strategic Advantage in Modern Warfare
Thursday, May 01, 2025 06:00 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) announced today the successful completion of the transaction between AeroVironment, Inc. and BlueHalo, LLC ("BlueHalo"), advancing its position as a global ...
Alnylam, Halozyme among latest firms to win EU backing for drugs
Monday, April 28, 2025 09:04 AM
Alnylam Pharmaceuticals (NASDAQ:ALNY) and Halozyme Therapeutics (NASDAQ:HALO) announced Monday that an expert panel of the EU drug regulator, the European Medicines Agency (EMA), endorsed their drugs ...
HALO historical stock data
date open high low close volume
01/05/25 61.00 61.63 59.5749 60.03 1,140,142
30/04/25 60.97 61.80 59.77 61.42 1,366,148
29/04/25 59.87 61.80 59.87 60.85 639,446
28/04/25 60.41 61.47 59.92 60.57 887,444
25/04/25 59.02 60.90 58.49 60.49 992,970
24/04/25 58.46 59.385 57.65 59.25 1,251,348
23/04/25 58.89 59.23 57.65 58.41 1,438,906
22/04/25 58.00 58.44 57.40 58.21 1,431,773
21/04/25 58.74 58.9899 56.47 57.29 1,267,138
17/04/25 58.18 59.33 57.51 58.79 1,519,339
Quote Details
52wk Low:40.185
52wk High:66.00
Vol:1.14M
Avg Vol(3m):22.3M
1Y Chng:+32.37%
1M Chng:-6.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.42B