| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.14▲ | 23.04▲ | 22.96▲ | 22.03▲ | 20.90▲ |
| MA10 | 23.13▲ | 22.94▲ | 22.65▲ | 21.10▲ | 20.99▲ |
| MA20 | 23.06▲ | 22.57▲ | 22.31▲ | 20.65▲ | 22.99▲ |
| MA50 | 22.94▲ | 22.16▲ | 21.43▲ | 20.70▲ | 27.17▼ |
| MA100 | 22.68▲ | 21.32▲ | 20.72▲ | 23.26▼ | 32.41▼ |
| MA200 | 22.31▲ | 20.65▲ | 20.59▲ | 26.19▼ | 32.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.036▲ | 0.063▲ | 0.370▲ | 0.170▲ |
| RSI | 67.378▲ | 76.753▲ | 74.701▲ | 69.056▲ | 47.619▼ |
| STOCH | 62.995 | 86.743▲ | 89.991▲ | 91.990▲ | 37.987 |
| WILL %R | -22.917▲ | -4.104▲ | -3.514▲ | -1.442▲ | -40.426 |
| CCI | 171.508▲ | 135.246▲ | 98.599 | 176.779▲ | 23.534 |
|
Friday, June 13, 2025 12:59 PM
Halliburton is the third-largest oilfield services company in the world, so any time oil prices go up, it's a recipe for potential further investment by oil companies in exploration, completion, and ...
|
|
Thursday, June 12, 2025 06:04 AM
Chevron U.S.A. Inc., a subsidiary of Chevron Corporation (NYSE: CVX), and Halliburton (NYSE: HAL) jointly developed a new process that enables closed-loop, feedback-driven completions in Colorado.
|
|
Wednesday, June 11, 2025 03:15 PM
The latest trading session saw Halliburton (HAL) ending at $22.19, denoting a +2.02% adjustment from its last day's close. The stock outperformed the S&P 500, which registered a daily loss of 0.27%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 22.52 | 23.255 | 22.4246 | 23.20 | 22,436,784 |
| 12/06/25 | 22.02 | 22.035 | 21.68 | 21.98 | 8,969,124 |
| 11/06/25 | 21.89 | 22.275 | 21.61 | 22.19 | 11,566,807 |
| 10/06/25 | 21.335 | 22.045 | 21.28 | 21.76 | 15,473,440 |
| 09/06/25 | 20.68 | 21.16 | 20.52 | 21.00 | 15,047,700 |
| 06/06/25 | 20.24 | 20.675 | 20.24 | 20.52 | 9,137,906 |
| 05/06/25 | 20.19 | 20.235 | 19.90 | 19.95 | 10,433,093 |
| 04/06/25 | 20.25 | 20.60 | 19.84 | 20.01 | 13,248,500 |
| 03/06/25 | 19.99 | 20.67 | 19.6401 | 20.43 | 16,115,404 |
| 02/06/25 | 20.11 | 20.135 | 19.53 | 20.01 | 15,135,817 |
|
|
||||
|
|
||||
|
|