| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.99▼ | 19.99▼ | 19.94▼ | 20.35▼ | 20.87▼ |
| MA10 | 20.01▼ | 19.96▼ | 19.95▼ | 20.87▼ | 23.06▼ |
| MA20 | 20.05▼ | 19.92▲ | 20.09▼ | 20.88▼ | 24.97▼ |
| MA50 | 19.94▼ | 20.20▼ | 20.50▼ | 23.55▼ | 28.81▼ |
| MA100 | 19.97▼ | 20.51▼ | 20.92▼ | 25.44▼ | 33.17▼ |
| MA200 | 20.04▼ | 20.91▼ | 22.19▼ | 28.00▼ | 31.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.030▲ | 0.031▲ | -0.002▼ | -0.394▼ |
| RSI | 42.088▼ | 46.552▼ | 43.384▼ | 37.120▼ | 32.867▼ |
| STOCH | 25.264 | 44.404 | 51.812 | 27.037 | 25.304 |
| WILL %R | -82.222▼ | -64.615 | -56.000 | -88.997▼ | -87.100▼ |
| CCI | -232.158▼ | -18.208 | 29.005 | -120.915▼ | -123.390▼ |
|
Tuesday, April 29, 2025 05:21 PM
We recently published a list of the 15 Small-Cap Energy Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Halliburton Co. (NYSE:HAL) stands against other small-cap ...
|
|
Tuesday, April 29, 2025 06:30 AM
We recently published a list of the Top 15 Energy Companies with the Highest Upside Potential. In this article, we are going to take a look at where Halliburton Company (NYSE:HAL) stands against other ...
|
|
Tuesday, April 29, 2025 03:04 AM
Halliburton Company ( NYSE:HAL ) shareholders are probably feeling a little disappointed, since its shares fell 5.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.84 | 20.348 | 19.705 | 19.93 | 20,138,138 |
| 30/04/25 | 20.09 | 20.115 | 19.59 | 19.81 | 14,727,475 |
| 29/04/25 | 20.48 | 20.64 | 20.195 | 20.50 | 9,694,565 |
| 28/04/25 | 20.78 | 21.04 | 20.475 | 20.65 | 9,449,821 |
| 25/04/25 | 20.82 | 21.095 | 20.565 | 20.85 | 11,009,077 |
| 24/04/25 | 20.82 | 21.335 | 20.65 | 21.20 | 13,804,078 |
| 23/04/25 | 21.03 | 21.57 | 20.275 | 20.61 | 22,290,488 |
| 22/04/25 | 20.11 | 20.995 | 19.77 | 20.70 | 28,981,696 |
| 21/04/25 | 22.05 | 22.105 | 21.635 | 21.92 | 13,972,378 |
| 17/04/25 | 21.88 | 22.68 | 21.77 | 22.53 | 18,170,420 |
|
|
||||
|
|
||||
|
|