| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.96▲ | 34.04▲ | 34.08▼ | 34.77▼ | 34.82▼ |
| MA10 | 33.97▲ | 34.11▼ | 34.04▲ | 35.19▼ | 33.64▲ |
| MA20 | 34.06▼ | 34.00▲ | 34.12▼ | 34.90▼ | 30.47▲ |
| MA50 | 34.09▼ | 34.37▼ | 35.05▼ | 33.08▲ | 25.29▲ |
| MA100 | 34.05▼ | 35.03▼ | 34.93▼ | 29.83▲ | 28.05▲ |
| MA200 | 34.10▼ | 34.86▼ | 34.49▼ | 25.88▲ | 31.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.030▲ | 0.049▲ | -0.271▼ | 0.378▲ |
| RSI | 50.884▲ | 47.627▼ | 42.871▼ | 47.684▼ | 64.156▲ |
| STOCH | 30.037 | 37.888 | 59.540 | 38.427 | 83.183▲ |
| WILL %R | -50.000 | -55.484 | -47.475 | -75.796▼ | -27.082 |
| CCI | 11.505 | -74.274 | -11.228 | -109.974▼ | 74.572 |
| RSI | $HAL RSI(14) Crossed Below 50 | Set Alert |
|
Friday, March 06, 2026 07:25 AM
The death of Iranian Supreme Leader Ayatollah Ali Khamenei on February 28, 2026 has fundamentally altered the risk calculus across global energy markets. With the Strait of Hormuz, through which ...
|
|
Tuesday, March 03, 2026 01:59 PM
Halliburton records elevated options activity within the NYSE Composite, alongside quarterly earnings strength and continued institutional participation in the energy services sector.
|
|
Tuesday, March 03, 2026 10:51 AM
Halliburton Company (NYSE:HAL) recently marked a new trading high, drawing attention within the energy services segment of the s&p 500 index. As one of the largest oilfield services providers globally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 34.39 | 34.50 | 33.705 | 34.05 | 18,534,486 |
| 05/03/26 | 34.40 | 34.53 | 33.52 | 34.16 | 20,746,501 |
| 04/03/26 | 35.09 | 35.35 | 34.0712 | 34.43 | 15,400,405 |
| 03/03/26 | 35.58 | 36.09 | 34.65 | 35.26 | 14,537,322 |
| 02/03/26 | 37.025 | 37.025 | 34.99 | 35.97 | 15,553,281 |
| 27/02/26 | 36.02 | 36.19 | 35.42 | 36.00 | 10,172,342 |
| 26/02/26 | 34.80 | 36.055 | 34.56 | 35.71 | 10,052,252 |
| 25/02/26 | 35.90 | 36.18 | 34.6702 | 35.27 | 12,005,248 |
| 24/02/26 | 35.36 | 35.965 | 34.885 | 35.79 | 10,966,431 |
| 23/02/26 | 35.04 | 35.71 | 34.88 | 35.24 | 10,502,275 |
|
|
||||
|
|
||||
|
|