| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.56▼ | 22.53▲ | 22.35▲ | 22.87▼ | 23.29▼ |
| MA10 | 22.57▼ | 22.36▲ | 22.36▲ | 23.66▼ | 22.69▼ |
| MA20 | 22.56▼ | 22.43▲ | 22.93▼ | 23.72▼ | 22.21▲ |
| MA50 | 22.35▲ | 23.19▼ | 23.70▼ | 22.54▲ | 24.11▼ |
| MA100 | 22.36▲ | 23.78▼ | 24.21▼ | 21.97▲ | 29.25▼ |
| MA200 | 22.89▼ | 24.12▼ | 23.22▼ | 23.19▼ | 31.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.085▲ | 0.003▲ | -0.309▼ | 0.318▲ |
| RSI | 56.180▲ | 44.837▼ | 38.163▼ | 42.981▼ | 48.908▼ |
| STOCH | 16.045▼ | 86.876▲ | 31.348 | 16.563▼ | 62.747 |
| WILL %R | -85.185▼ | -15.541▲ | -60.937 | -81.008▼ | -56.897 |
| CCI | -127.063▼ | 104.042▲ | -13.315 | -143.322▼ | 1.215 |
|
Tuesday, October 14, 2025 08:38 AM
Halliburton (HAL) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Monday, October 13, 2025 04:55 PM
Halliburton (HAL) closed the most recent trading day at $22.5, moving +2.41% from the previous trading session.
|
|
Monday, October 13, 2025 03:15 PM
Halliburton (HAL) ended the recent trading session at $22.50, demonstrating a +2.41% change from the preceding day's closing price. The stock outpaced the S&P 500's daily gain of 1.56%. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 22.025 | 22.66 | 21.92 | 22.545 | 5,094,025 |
| 13/10/25 | 22.32 | 22.61 | 21.81 | 22.50 | 9,791,200 |
| 10/10/25 | 23.22 | 23.34 | 21.97 | 21.97 | 11,839,000 |
| 09/10/25 | 24.01 | 24.37 | 23.13 | 23.40 | 8,170,300 |
| 08/10/25 | 24.23 | 24.30 | 23.75 | 23.92 | 10,030,500 |
| 07/10/25 | 24.48 | 24.64 | 23.67 | 24.28 | 12,180,800 |
| 06/10/25 | 24.37 | 24.62 | 24.13 | 24.36 | 7,899,000 |
| 03/10/25 | 24.72 | 24.79 | 24.26 | 24.31 | 9,608,000 |
| 02/10/25 | 24.84 | 25.085 | 24.22 | 24.38 | 10,210,999 |
| 01/10/25 | 24.59 | 25.099 | 24.46 | 24.90 | 7,599,300 |
|
|
||||
|
|
||||
|
|