| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.24▲ | 21.33▼ | 21.32▼ | 21.05▲ | 21.48▼ |
| MA10 | 21.27▼ | 21.35▼ | 21.25▲ | 21.16▲ | 21.81▼ |
| MA20 | 21.33▼ | 21.20▲ | 21.11▲ | 21.67▼ | 21.24▲ |
| MA50 | 21.36▼ | 21.05▲ | 20.97▲ | 21.60▼ | 25.21▼ |
| MA100 | 21.27▼ | 21.02▲ | 21.54▼ | 21.43▼ | 30.80▼ |
| MA200 | 21.09▲ | 21.62▼ | 21.72▼ | 24.52▼ | 32.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.009▼ | 0.030▲ | -0.082▼ | 0.301▲ |
| RSI | 35.734▼ | 53.551▲ | 55.376▲ | 47.138▼ | 44.713▼ |
| STOCH | 15.921▼ | 45.064 | 77.591 | 30.365 | 52.963 |
| WILL %R | -78.049▼ | -54.945 | -26.882 | -69.065 | -54.878 |
| CCI | -69.287 | -82.968 | 30.444 | -28.717 | -28.114 |
| CDL | $HAL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 04:53 AM
This week's dividend activity included increased payouts from Cboe Global Markets (CBOE) and Winnebago (WGO) as well as declarations from companies such as Exxon Mobil (NYSE:XOM) and Cisco Systems ...
|
|
Wednesday, August 13, 2025 02:30 PM
Halliburton Company (NYSE: HAL) announced today that its board of directors has declared a 2025 third quarter dividend of seventeen cents ($0.17) a share on the Company’s common stock payable on ...
|
|
Wednesday, August 13, 2025 02:30 PM
Halliburton Company (NYSE: HAL) announced today that its board of directors has declared a 2025 third quarter dividend of seventeen cents ($0.17) a share on the Company’s common stock payable on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.26 | 21.50 | 21.20 | 21.25 | 4,191,374 |
| 14/08/25 | 21.00 | 21.39 | 20.573 | 21.35 | 8,540,689 |
| 13/08/25 | 20.89 | 21.21 | 20.77 | 21.20 | 9,060,900 |
| 12/08/25 | 20.63 | 21.125 | 20.53 | 20.97 | 10,981,125 |
| 11/08/25 | 21.02 | 21.0994 | 20.39 | 20.50 | 9,050,305 |
| 08/08/25 | 20.99 | 21.345 | 20.67 | 20.90 | 11,782,704 |
| 07/08/25 | 21.54 | 21.775 | 20.85 | 20.88 | 10,808,669 |
| 06/08/25 | 21.96 | 22.205 | 21.12 | 21.22 | 15,730,821 |
| 05/08/25 | 21.87 | 21.94 | 21.265 | 21.68 | 8,881,929 |
| 04/08/25 | 21.53 | 21.86 | 21.48 | 21.67 | 12,082,500 |
|
|
||||
|
|
||||
|
|