| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.76▲ | 30.85▼ | 30.86▼ | 30.29▲ | 28.95▲ |
| MA10 | 30.81▲ | 30.85▼ | 31.11▼ | 29.22▲ | 28.01▲ |
| MA20 | 30.82▲ | 31.36▼ | 31.11▼ | 28.72▲ | 25.84▲ |
| MA50 | 30.84▼ | 30.36▲ | 29.40▲ | 27.64▲ | 23.87▲ |
| MA100 | 31.09▼ | 29.28▲ | 28.60▲ | 25.35▲ | 28.28▲ |
| MA200 | 31.24▼ | 28.62▲ | 27.97▲ | 23.41▲ | 31.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.133▼ | -0.200▼ | 0.274▲ | 0.503▲ |
| RSI | 50.486▲ | 46.534▼ | 55.170▲ | 66.598▲ | 67.432▲ |
| STOCH | 28.658 | 44.624 | 10.164▼ | 71.446 | 81.537▲ |
| WILL %R | -43.617 | -82.566▼ | -89.139▼ | -38.441 | -18.971▲ |
| CCI | 57.605 | -85.373 | -65.290 | 116.251▲ | 171.547▲ |
|
Tuesday, January 06, 2026 04:03 PM
Fintel reports that on January 6, 2026, Evercore ISI Group downgraded their outlook for Halliburton (NYSE:HAL) from Outperform to In-Line. Analyst Price Forecast Suggests 1.12% Upside As of December ...
|
|
Tuesday, January 06, 2026 08:07 AM
In this instance, Cisneros purchased Halliburton shares on November 12, 2025, with the transaction valued between $1,001 and $15,000.
|
|
Monday, January 05, 2026 09:26 AM
One of the top stocks on the New York Stock Exchange (NYSE) today is Oklo Inc (NYSE:OKLO), the nuclear energy startup popping with the broader energy sector. Last seen up 14.3% to trade at $89.00, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 30.97 | 31.04 | 30.57 | 30.835 | 1,585,387 |
| 06/01/26 | 31.76 | 32.11 | 30.64 | 30.83 | 24,490,553 |
| 05/01/26 | 32.00 | 33.03 | 31.19 | 31.92 | 47,339,022 |
| 02/01/26 | 28.34 | 29.89 | 28.21 | 29.60 | 7,818,799 |
| 31/12/25 | 28.51 | 28.57 | 28.19 | 28.26 | 4,086,044 |
| 30/12/25 | 28.33 | 28.765 | 28.30 | 28.49 | 6,200,297 |
| 29/12/25 | 27.99 | 28.24 | 27.93 | 28.15 | 4,424,272 |
| 26/12/25 | 28.05 | 28.25 | 27.805 | 27.96 | 3,002,664 |
| 24/12/25 | 28.17 | 28.25 | 27.97 | 28.03 | 2,291,025 |
| 23/12/25 | 28.19 | 28.50 | 27.955 | 28.17 | 3,276,751 |
|
|
||||
|
|
||||
|
|