| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.16▲ | 39.38▼ | 39.49▼ | 40.18▼ | 40.22▼ |
| MA10 | 39.22▼ | 39.64▼ | 40.21▼ | 40.12▼ | 39.60▼ |
| MA20 | 39.33▼ | 40.34▼ | 40.63▼ | 40.86▼ | 37.41▲ |
| MA50 | 39.56▼ | 40.50▼ | 39.94▼ | 39.86▼ | 29.88▲ |
| MA100 | 40.21▼ | 39.93▼ | 40.88▼ | 37.27▲ | 28.42▲ |
| MA200 | 40.63▼ | 40.91▼ | 40.93▼ | 31.47▲ | 32.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.152▼ | -0.255▼ | -0.232▼ | -0.193▼ |
| RSI | 32.996▼ | 22.715▼ | 30.329▼ | 43.843▼ | 59.389▲ |
| STOCH | 20.399 | 5.018▼ | 3.487▼ | 34.444 | 69.044 |
| WILL %R | -68.293 | -94.433▼ | -94.572▼ | -87.587▼ | -43.642 |
| CCI | -83.239 | -104.291▼ | -126.752▼ | -60.437 | 41.252 |
|
Sunday, May 31, 2026 08:39 PM
Looking back on oilfield services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Halliburton (NYSE:HAL) and its peers. Oilfield services companies provide ...
|
|
Thursday, May 28, 2026 01:13 PM
Halliburton gains market attention as strong long-term returns and recent valuation discussions reshape sentiment across the energy services industry.
|
|
Wednesday, May 27, 2026 08:50 AM
What Happened? Shares of oilfield services company Halliburton (NYSE:HAL) fell 3.8% in the morning session after WTI crude oil plunged on Iran-US peace deal progress and renewed hopes for reopening ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 41.04 | 41.14 | 39.05 | 39.18 | 5,623,271 |
| 04/06/26 | 40.71 | 41.455 | 40.55 | 41.22 | 9,179,288 |
| 03/06/26 | 40.12 | 41.25 | 40.12 | 41.03 | 8,576,312 |
| 02/06/26 | 39.56 | 40.22 | 39.5475 | 40.13 | 6,227,881 |
| 01/06/26 | 39.342 | 39.94 | 38.95 | 39.35 | 8,658,201 |
| 29/05/26 | 39.26 | 39.30 | 38.555 | 38.85 | 6,642,910 |
| 28/05/26 | 39.58 | 39.96 | 38.615 | 39.33 | 10,914,714 |
| 27/05/26 | 40.45 | 40.45 | 38.78 | 39.60 | 14,193,163 |
| 26/05/26 | 41.39 | 41.84 | 40.80 | 41.08 | 9,155,035 |
| 22/05/26 | 41.96 | 41.96 | 41.01 | 41.47 | 7,002,712 |
|
|
||||
|
|
||||
|
|