| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.26▼ | 22.26▼ | 22.30▼ | 22.14▲ | 22.09▲ |
| MA10 | 22.26▼ | 22.33▼ | 22.34▼ | 22.23▲ | 21.97▲ |
| MA20 | 22.27▼ | 22.39▼ | 22.38▼ | 21.98▲ | 21.48▲ |
| MA50 | 22.32▼ | 22.29▼ | 22.16▲ | 21.82▲ | 24.71▼ |
| MA100 | 22.37▼ | 22.14▲ | 22.22▲ | 21.30▲ | 30.07▼ |
| MA200 | 22.43▼ | 22.20▲ | 21.71▲ | 23.81▼ | 31.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.032▼ | -0.034▼ | 0.011▲ | 0.369▲ |
| RSI | 44.372▼ | 43.807▼ | 48.544▼ | 53.066▲ | 48.318▼ |
| STOCH | 49.131 | 8.871▼ | 15.420▼ | 50.789 | 57.258 |
| WILL %R | -71.875 | -90.816▼ | -90.909▼ | -41.781 | -36.765 |
| CCI | -2.617 | -93.935 | -125.764▼ | 46.718 | 47.507 |
| CDL | $HAL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 04:08 PM
Cheney sold $35 million in Halliburton stock in August. WASHINGTON (Reuters) - Republican vice presidential candidate and former Halliburton Co. Chairman Dick Cheney sold 660,000 ...
|
|
Friday, September 12, 2025 02:55 AM
Halliburton has notably underperformed the broader oil & gas equipment & services industry over the past year, yet analysts remain moderately optimistic about the stock’s prospects.
|
|
Thursday, September 11, 2025 01:02 PM
The general mood among these heavyweight investors is divided, with 40% leaning bullish and 50% bearish. Among these notable options, 4 are puts, totaling $231,492, and 6 are calls, amounting to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 22.50 | 22.69 | 22.20 | 22.25 | 6,635,119 |
| 11/09/25 | 22.45 | 22.7065 | 22.295 | 22.32 | 8,918,719 |
| 10/09/25 | 21.75 | 22.61 | 21.61 | 22.60 | 13,917,000 |
| 09/09/25 | 21.93 | 22.195 | 21.73 | 21.75 | 10,210,470 |
| 08/09/25 | 22.08 | 22.15 | 21.47 | 21.77 | 13,425,300 |
| 05/09/25 | 22.10 | 22.555 | 21.9814 | 22.10 | 9,896,157 |
| 04/09/25 | 21.65 | 22.48 | 21.40 | 22.47 | 10,583,800 |
| 03/09/25 | 22.30 | 22.5299 | 21.57 | 21.59 | 12,510,098 |
| 02/09/25 | 22.67 | 22.765 | 22.26 | 22.69 | 11,389,096 |
| 29/08/25 | 22.62 | 22.86 | 22.52 | 22.73 | 8,055,900 |
|
|
||||
|
|
||||
|
|