| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.75▲ | 27.73▲ | 27.76▲ | 27.00▲ | 26.95▲ |
| MA10 | 27.71▲ | 27.74▲ | 27.58▲ | 26.36▲ | 25.67▲ |
| MA20 | 27.68▲ | 27.54▲ | 27.25▲ | 26.77▲ | 23.99▲ |
| MA50 | 27.72▲ | 27.10▲ | 26.55▲ | 25.63▲ | 23.75▲ |
| MA100 | 27.56▲ | 26.48▲ | 26.55▲ | 23.80▲ | 28.58▼ |
| MA200 | 27.30▲ | 26.61▲ | 26.91▲ | 23.04▲ | 31.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.008▼ | 0.024▲ | 0.038▲ | 0.515▲ |
| RSI | 68.761▲ | 68.014▲ | 71.094▲ | 64.606▲ | 61.399▲ |
| STOCH | 92.738▲ | 69.931 | 85.226▲ | 74.652 | 79.149 |
| WILL %R | 0.000▲ | -14.286▲ | -10.256▲ | -4.276▲ | -11.433▲ |
| CCI | 219.145▲ | 80.487 | 106.821▲ | 149.982▲ | 89.091 |
|
Thursday, December 04, 2025 03:15 PM
Halliburton (HAL) closed at $27.83 in the latest trading session, marking a +1.57% move from the prior day. This move outpaced the S&P 500's daily gain of 0.11%. Elsewhere, the Dow lost 0.07%, while ...
|
|
Thursday, December 04, 2025 03:50 AM
Halliburton (NYSE: HAL) announced today that Shannon Slocum has been promoted to executive vice president and chief operating officer and appointed to the board of directors, effective Jan. 1, 2026.
|
|
Tuesday, December 02, 2025 06:05 AM
Halliburton (NYSE: HAL) announced the appointment of Mr. Timothy A. Leach to its board of directors. The appointment is effective Dec. 2, 2025, and Mr. Leach will stand for election by shareholders at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 27.26 | 27.96 | 27.25 | 27.83 | 9,447,800 |
| 03/12/25 | 26.91 | 27.42 | 26.90 | 27.40 | 10,210,500 |
| 02/12/25 | 26.59 | 27.01 | 26.04 | 26.91 | 11,258,600 |
| 01/12/25 | 26.22 | 27.00 | 26.18 | 26.63 | 10,470,300 |
| 28/11/25 | 25.64 | 26.42 | 25.63 | 26.22 | 3,968,300 |
| 26/11/25 | 25.79 | 26.12 | 25.59 | 25.79 | 7,932,500 |
| 25/11/25 | 25.75 | 25.78 | 24.98 | 25.69 | 10,282,900 |
| 24/11/25 | 25.75 | 25.94 | 25.26 | 25.67 | 13,971,700 |
| 21/11/25 | 25.37 | 25.86 | 24.92 | 25.82 | 13,324,400 |
| 20/11/25 | 26.64 | 27.08 | 25.47 | 25.62 | 12,535,600 |
|
|
||||
|
|
||||
|
|