| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.10▲ | 35.09▲ | 35.02▲ | 34.58▲ | 34.30▲ |
| MA10 | 35.08▲ | 34.98▲ | 35.12▼ | 34.61▲ | 32.20▲ |
| MA20 | 35.06▲ | 35.09▲ | 34.97▲ | 34.18▲ | 29.18▲ |
| MA50 | 35.00▲ | 34.64▲ | 34.50▲ | 31.69▲ | 24.89▲ |
| MA100 | 35.10▲ | 34.48▲ | 34.28▲ | 28.73▲ | 28.15▲ |
| MA200 | 35.01▲ | 34.22▲ | 33.76▲ | 25.15▲ | 31.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.028▼ | -0.018▼ | -0.081▼ | 0.594▲ |
| RSI | 55.047▲ | 54.643▲ | 57.310▲ | 60.635▲ | 71.231▲ |
| STOCH | 89.025▲ | 53.608 | 29.201 | 63.224 | 86.099▲ |
| WILL %R | -18.182▲ | -58.197 | -58.197 | -22.156▲ | -6.770▲ |
| CCI | 82.649 | 8.393 | -16.614 | 105.781▲ | 90.441 |
| CDL | $HAL Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 02:44 PM
Halliburton Company (NYSE: HAL) announced today that its board of directors has declared a 2026 first quarter dividend of seventeen cents ($0.17) a share on the Company’s common stock payable on March ...
|
|
Friday, February 13, 2026 03:54 AM
Halliburton (NYSE:HAL) has joined a deep borehole demonstration program for nuclear waste disposal alongside Deep Isolation and other partners. The project focuses on testing drilling and disposal ...
|
|
Friday, February 13, 2026 03:39 AM
NYSE:HAL Earnings and Revenue History February 13th 2026 How Do Unusual Items Influence Profit? For anyone who wants to understand Halliburton's profit beyond the statutory number ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 35.36 | 35.85 | 34.585 | 35.11 | 11,384,213 |
| 19/02/26 | 35.15 | 35.605 | 34.92 | 35.37 | 9,132,361 |
| 18/02/26 | 34.34 | 34.88 | 34.19 | 34.77 | 9,986,518 |
| 17/02/26 | 34.23 | 34.46 | 33.10 | 33.71 | 9,323,539 |
| 13/02/26 | 34.14 | 34.535 | 33.815 | 33.96 | 11,533,936 |
| 12/02/26 | 35.13 | 35.39 | 33.62 | 34.29 | 14,968,478 |
| 11/02/26 | 34.63 | 35.29 | 34.56 | 35.03 | 13,765,409 |
| 10/02/26 | 35.06 | 35.21 | 33.78 | 34.02 | 11,722,934 |
| 09/02/26 | 34.94 | 35.13 | 34.58 | 34.90 | 7,481,218 |
| 06/02/26 | 33.90 | 35.165 | 33.85 | 34.98 | 12,640,919 |
|
|
||||
|
|
||||
|
|