| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.91▼ | 31.88▲ | 32.02▼ | 32.00▼ | 33.42▼ |
| MA10 | 31.92▼ | 32.02▼ | 32.16▼ | 32.06▼ | 34.80▼ |
| MA20 | 31.91▼ | 32.15▼ | 32.08▼ | 33.33▼ | 37.26▼ |
| MA50 | 31.97▼ | 32.01▼ | 31.81▲ | 35.62▼ | 32.16▼ |
| MA100 | 32.14▼ | 31.89▼ | 32.87▼ | 37.42▼ | 28.62▲ |
| MA200 | 32.02▼ | 33.02▼ | 33.55▼ | 33.88▼ | 32.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.054▼ | -0.033▼ | 0.027▲ | -1.141▼ |
| RSI | 45.558▼ | 43.070▼ | 45.862▼ | 38.022▼ | 41.707▼ |
| STOCH | 27.717 | 15.472▼ | 51.522 | 28.855 | 12.557▼ |
| WILL %R | -78.788▼ | -81.609▼ | -62.281 | -81.800▼ | -92.863▼ |
| CCI | -153.952▼ | -73.111 | -55.278 | -44.147 | -100.488▼ |
| CDL | $HAL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 06:45 AM
Check out the latest Halliburton Co. (HAL) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Thursday, July 23, 2026 11:11 AM
Halliburton (NYSE:HAL) has secured a contract with Basra Oil Company to provide integrated field management, digital solutions, and EPCM services in southern Iraq. The agreement covers major oil and ...
|
|
Thursday, July 23, 2026 06:20 AM
Halliburton (NYSE:HAL) has returned to market focus after stronger quarterly earnings highlighted improving operational momentum across its global business. The oilfield services specialist also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 32.58 | 32.59 | 31.72 | 31.88 | 2,670,766 |
| 04/08/26 | 31.49 | 32.425 | 31.44 | 32.36 | 7,012,620 |
| 03/08/26 | 31.75 | 32.14 | 31.20 | 31.89 | 7,823,359 |
| 31/07/26 | 32.00 | 32.36 | 31.51 | 32.25 | 7,300,695 |
| 30/07/26 | 31.21 | 31.70 | 30.98 | 31.64 | 8,230,415 |
| 29/07/26 | 32.00 | 32.02 | 31.12 | 31.19 | 10,080,670 |
| 28/07/26 | 32.165 | 32.225 | 31.20 | 31.23 | 10,890,403 |
| 27/07/26 | 32.60 | 33.3143 | 32.00 | 32.13 | 9,014,233 |
| 24/07/26 | 32.99 | 33.735 | 32.90 | 33.36 | 10,809,941 |
| 23/07/26 | 33.50 | 33.81 | 32.585 | 32.71 | 14,414,534 |
|
|
||||
|
|
||||
|
|