| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.65▼ | 0.64▲ | 0.64▲ | 0.64▲ |
| MA10 | 0.64▲ | 0.64▲ | 0.64▲ | 0.64▲ | 0.82▼ |
| MA20 | 0.64▲ | 0.63▲ | 0.63▲ | 0.66▼ | 0.98▼ |
| MA50 | 0.64▲ | 0.64▲ | 0.65▲ | 0.88▼ | 1.42▼ |
| MA100 | 0.63▲ | 0.65▼ | 0.65▼ | 1.01▼ | 3.99▼ |
| MA200 | 0.64▲ | 0.65▼ | 0.71▼ | 1.31▼ | 9.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.004▲ | 0.013▲ | 0.001▲ |
| RSI | 54.757▲ | 54.240▲ | 53.259▲ | 42.355▼ | 31.491▼ |
| STOCH | 54.928 | 60.840 | 61.821 | 47.858 | 4.882▼ |
| WILL %R | -52.185 | -37.385 | -35.866 | -52.577 | -92.333▼ |
| CCI | 19.057 | 88.393 | 121.158▲ | 3.212 | -87.122 |
| MA | $HAIN Price Crossed Above MA(7) | Set Alert |
|
Saturday, March 28, 2026 10:13 PM
Detailed price information for Hain Celestial Group (HAIN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 18, 2026 11:01 AM
What Happened? Shares of natural food company Hain Celestial (NASDAQ:HAIN) fell 5.9% in the afternoon session after Barclays downgraded the stock to Underweight from Equal Weight. The analyst action ...
|
|
Thursday, March 12, 2026 09:34 PM
Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 0.6381 | 0.6693 | 0.6304 | 0.649 | 96,133 |
| 30/03/26 | 0.6204 | 0.6481 | 0.6001 | 0.6323 | 725,550 |
| 27/03/26 | 0.6363 | 0.6852 | 0.6012 | 0.6158 | 768,313 |
| 26/03/26 | 0.65 | 0.6869 | 0.63 | 0.6406 | 810,094 |
| 25/03/26 | 0.7063 | 0.7199 | 0.635 | 0.6512 | 1,126,317 |
| 24/03/26 | 0.602 | 0.7255 | 0.591 | 0.7089 | 3,581,462 |
| 23/03/26 | 0.5943 | 0.6484 | 0.5802 | 0.6156 | 1,862,378 |
| 20/03/26 | 0.6655 | 0.6655 | 0.58 | 0.58 | 2,816,461 |
| 19/03/26 | 0.6585 | 0.68 | 0.6364 | 0.6697 | 756,868 |
| 18/03/26 | 0.7002 | 0.704 | 0.66 | 0.6649 | 1,005,250 |
|
|
||||
|
|
||||
|
|