| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.48▼ | 1.50▼ | 1.63▼ | 1.82▼ |
| MA10 | 1.47▼ | 1.49▼ | 1.47▼ | 1.78▼ | 1.75▼ |
| MA20 | 1.48▼ | 1.47▼ | 1.49▼ | 1.79▼ | 1.73▼ |
| MA50 | 1.49▼ | 1.52▼ | 1.76▼ | 1.73▼ | 4.09▼ |
| MA100 | 1.47▼ | 1.77▼ | 1.80▼ | 1.81▼ | 6.36▼ |
| MA200 | 1.49▼ | 1.79▼ | 1.78▼ | 3.36▼ | 14.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.019▲ | -0.056▼ | 0.176▲ |
| RSI | 36.354▼ | 42.830▼ | 38.058▼ | 36.001▼ | 35.501▼ |
| STOCH | 9.524▼ | 40.972 | 48.375 | 39.585 | 68.371 |
| WILL %R | -100.000▼ | -75.000▼ | -72.000 | -94.667▼ | -94.667▼ |
| CCI | -95.037 | -34.795 | 12.560 | -129.607▼ | -92.900 |
|
Wednesday, September 17, 2025 11:03 AM
Shares of natural food company Hain Celestial (NASDAQ:HAIN) fell 3.4% in the morning session after investment firm Stephens downgraded the stock to Equalweight from Overweight and slashed its price ...
|
|
Wednesday, September 17, 2025 06:00 AM
Life sciences company Neogen (NASDAQ:NEOG) fell by 7.2% on Tuesday after the company announced the planned departure of its Chief Financial Officer and Chief Operating Officer, David Naemura. See our ...
|
|
Wednesday, September 17, 2025 06:00 AM
Life sciences company Neogen (NASDAQ:NEOG) fell by 7.2% on Tuesday after the company announced the planned departure of its Chief Financial Officer and Chief Operating Officer, David Naemura. See our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.44 | 1.55 | 1.43 | 1.46 | 1,726,625 |
| 17/09/25 | 1.45 | 1.49 | 1.42 | 1.44 | 3,192,170 |
| 16/09/25 | 1.60 | 1.6099 | 1.47 | 1.49 | 4,472,431 |
| 15/09/25 | 1.72 | 1.73 | 1.4211 | 1.62 | 12,779,468 |
| 12/09/25 | 2.10 | 2.17 | 2.02 | 2.15 | 2,377,572 |
| 11/09/25 | 1.96 | 2.125 | 1.96 | 2.12 | 1,097,489 |
| 10/09/25 | 1.92 | 2.06 | 1.86 | 1.95 | 1,761,878 |
| 09/09/25 | 1.86 | 1.97 | 1.84 | 1.91 | 1,181,384 |
| 08/09/25 | 1.82 | 1.88 | 1.76 | 1.86 | 1,127,390 |
| 05/09/25 | 1.85 | 1.95 | 1.80 | 1.82 | 1,019,934 |
|
|
||||
|
|
||||
|
|