| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.11▼ | 1.11▼ | 1.08▲ | 1.18▼ |
| MA10 | 1.10▼ | 1.11▼ | 1.10▼ | 1.13▼ | 1.27▼ |
| MA20 | 1.10▼ | 1.10▼ | 1.09▲ | 1.18▼ | 1.51▼ |
| MA50 | 1.11▼ | 1.09▲ | 1.11▼ | 1.34▼ | 2.61▼ |
| MA100 | 1.10▼ | 1.12▼ | 1.21▼ | 1.53▼ | 5.30▼ |
| MA200 | 1.09▲ | 1.21▼ | 1.25▼ | 2.17▼ | 12.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.005▲ | -0.007▼ | 0.059▲ |
| RSI | 36.737▼ | 45.434▼ | 46.193▼ | 38.134▼ | 34.427▼ |
| STOCH | 8.333▼ | 56.210 | 66.422 | 8.468▼ | 17.713▼ |
| WILL %R | -62.500 | -70.000 | -53.846 | -92.405▼ | -93.103▼ |
| CCI | -121.584▼ | -210.897▼ | -11.747 | -76.154 | -102.048▼ |
|
Friday, November 14, 2025 08:36 AM
What Happened? Shares of natural food company Hain Celestial (NASDAQ:HAIN) fell 4.3% in the morning session after the stock's negative momentum continued as the company reported third-quarter results ...
|
|
Monday, November 10, 2025 07:42 AM
The Hain Celestial Group, Inc. HAIN posted first-quarter fiscal 2026 results, with the top and bottom lines declining year over year. The top line surpassed the consensus mark and the bottom line ...
|
|
Friday, November 07, 2025 05:16 AM
Hain Celestial (HAIN) came out with a quarterly loss of $0.08 per share versus the Zacks Consensus Estimate of a loss of $0.04. This compares to a loss of $0.04 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 1.10 | 1.125 | 1.075 | 1.09 | 1,385,392 |
| 28/11/25 | 1.10 | 1.12 | 1.07 | 1.10 | 997,253 |
| 26/11/25 | 1.08 | 1.11 | 1.06 | 1.07 | 1,464,873 |
| 25/11/25 | 1.09 | 1.1253 | 1.06 | 1.08 | 1,155,585 |
| 24/11/25 | 1.20 | 1.24 | 1.08 | 1.08 | 2,231,539 |
| 21/11/25 | 1.12 | 1.19 | 1.11 | 1.15 | 1,562,661 |
| 20/11/25 | 1.24 | 1.2575 | 1.095 | 1.11 | 2,013,103 |
| 19/11/25 | 1.19 | 1.205 | 1.13 | 1.20 | 1,208,929 |
| 18/11/25 | 1.27 | 1.27 | 1.17 | 1.20 | 1,165,029 |
| 17/11/25 | 1.37 | 1.37 | 1.25 | 1.26 | 1,007,925 |
|
|
||||
|
|
||||
|
|