| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.17▼ | 1.18▼ | 1.15▲ |
| MA10 | 1.17▼ | 1.18▼ | 1.17▼ | 1.14▲ | 1.15▲ |
| MA20 | 1.17▼ | 1.18▼ | 1.17▼ | 1.14▲ | 1.33▼ |
| MA50 | 1.17▼ | 1.18▼ | 1.14▲ | 1.14▲ | 2.09▼ |
| MA100 | 1.17▼ | 1.14▲ | 1.14▲ | 1.36▼ | 4.74▼ |
| MA200 | 1.17▼ | 1.14▲ | 1.12▲ | 1.74▼ | 11.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.004▼ | 0.010▲ | 0.073▲ |
| RSI | 33.679▼ | 43.801▼ | 47.271▼ | 51.804▲ | 39.061▼ |
| STOCH | 0.000▼ | 68.148 | 53.889 | 75.952 | 29.118 |
| WILL %R | -100.000▼ | -50.000 | -66.667 | -33.333 | -75.000▼ |
| CCI | -162.998▼ | -46.246 | -92.929 | 40.991 | -21.130 |
| MA | $HAIN Price Crossed Below MA(7) | Set Alert |
|
Friday, October 17, 2025 06:00 AM
HOBOKEN, N.J., Oct. 17, 2025 (GLOBE NEWSWIRE) -- The Hain Celestial Group, Inc. (Nasdaq: HAIN), a leading global health and wellness company whose purpose is to inspire healthier living through better ...
|
|
Monday, September 15, 2025 05:15 AM
Hain Celestial (HAIN) came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of $0.04. This compares to earnings of $0.13 per share a year ago. These figures are ...
|
|
Wednesday, April 16, 2025 01:15 PM
HOBOKEN, N.J., April 16, 2025 (GLOBE NEWSWIRE) -- Hain Celestial Group (Nasdaq: HAIN), a leading global health and wellness company whose purpose is to inspire healthier living through better-for-you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 1.17 | 1.19 | 1.135 | 1.16 | 945,388 |
| 13/01/26 | 1.18 | 1.21 | 1.16 | 1.17 | 1,095,980 |
| 12/01/26 | 1.19 | 1.215 | 1.135 | 1.19 | 1,560,516 |
| 09/01/26 | 1.20 | 1.22 | 1.16 | 1.18 | 619,142 |
| 08/01/26 | 1.17 | 1.23 | 1.15 | 1.21 | 1,161,081 |
| 07/01/26 | 1.11 | 1.18 | 1.10 | 1.16 | 2,166,883 |
| 06/01/26 | 1.11 | 1.16 | 1.08 | 1.10 | 1,844,490 |
| 05/01/26 | 1.04 | 1.22 | 1.02 | 1.11 | 5,282,385 |
| 02/01/26 | 1.08 | 1.08 | 1.04 | 1.05 | 999,406 |
| 31/12/25 | 1.07 | 1.09 | 1.055 | 1.07 | 1,474,548 |
|
|
||||
|
|
||||
|
|