The Hain Celestial Group, Inc (HAIN) Stock Price

0.856 ▼ -0.0111 (-1.28%)
Open: 0.8653 Vol: 477.86K Day's range: 0.8361 - 0.8999 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.85▲ 0.85▲ 0.88▼ 0.75▲
MA10 0.85▲ 0.85▲ 0.85▲ 0.85▲ 0.77▲
MA20 0.85▲ 0.85▲ 0.86▼ 0.75▲ 0.97▼
MA50 0.85▲ 0.87▼ 0.87▼ 0.80▲ 1.34▼
MA100 0.85▲ 0.86▼ 0.79▲ 0.97▼ 3.87▼
MA200 0.87▼ 0.78▲ 0.72▲ 1.27▼ 9.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.002▼ 0.022▲ 0.037▲
RSI 64.146▲ 49.210▼ 48.118▼ 56.988▲ 40.341▼
STOCH 96.735▲ 36.870     21.812     84.064▲ 26.476    
WILL %R -1.242▲ -65.530     -65.530     -20.131▲ -69.333    
CCI 68.918     40.771     3.522     58.978     -12.294    
Latest Filters Detected On HAIN
MA $HAIN Price Crossed Below MA(7) Set Alert
The Hain Celestial Group, Inc News
Sleep Number, Viking, Hain Celestial, Health Catalyst, and Academy Sports Shares Plummet, What You Need To Know
Tuesday, April 07, 2026 01:44 PM
A number of stocks fell in the afternoon session after geopolitical tensions spiked following a strict deadline set for Iran.
How The Hain Celestial Group (HAIN) Investment Story Is Shifting After Snacks Sale Concerns
Tuesday, April 07, 2026 12:42 PM
The updated model fair value for Hain Celestial Group has shifted from US$1.59 to US$1.42 per share, signaling a more conservative view on where the stock might settle based on current assumptions.
Hain Celestial Shares Surge on Strategic Overhaul Completion
Thursday, April 02, 2026 07:06 PM
Investors have delivered a powerful vote of confidence in Hain Celestial Group's strategic direction, sending its shares soaring by 21.91 percent to €0.69. This significant rally follows the company's ...
HAIN historical stock data
date open high low close volume
16/04/26 0.8653 0.8999 0.8361 0.856 477,864
15/04/26 0.86 0.8901 0.84 0.8671 467,019
14/04/26 0.91 0.9205 0.8658 0.8833 646,104
13/04/26 0.85 0.9151 0.8402 0.904 575,539
10/04/26 0.8479 0.8809 0.8305 0.87 513,301
09/04/26 0.844 0.8899 0.844 0.8597 600,939
08/04/26 0.8321 0.8875 0.7871 0.8772 1,655,074
07/04/26 0.7841 0.799 0.754 0.77 467,574
06/04/26 0.8293 0.8664 0.7954 0.8105 977,162
02/04/26 0.70 0.8431 0.682 0.8251 1,872,403
Quote Details
52wk Low:0.58
52wk High:3.179
Vol:477.86K
Avg Vol(3m):30.8M
1Y Chng:-71.75%
1M Chng:+21.40%
Add to Watch List
More Information
Index S&P 600
Market Cap. 78.90M