| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.65▼ | 1.65▼ | 1.76▼ | 1.82▼ |
| MA10 | 1.62▼ | 1.65▼ | 1.66▼ | 1.75▼ | 2.28▼ |
| MA20 | 1.64▼ | 1.67▼ | 1.69▼ | 1.85▼ | 3.23▼ |
| MA50 | 1.66▼ | 1.75▼ | 1.75▼ | 2.41▼ | 5.75▼ |
| MA100 | 1.67▼ | 1.75▼ | 1.80▼ | 3.35▼ | 7.67▼ |
| MA200 | 1.72▼ | 1.81▼ | 1.86▼ | 5.52▼ | 16.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.006▼ | 0.031▲ | -0.052▼ |
| RSI | 28.813▼ | 26.686▼ | 29.310▼ | 34.725▼ | 27.960▼ |
| STOCH | 7.540▼ | 35.010 | 23.280 | 37.442 | 17.217▼ |
| WILL %R | -88.889▼ | -94.444▼ | -96.429▼ | -97.674▼ | -90.960▼ |
| CCI | -89.390 | -201.168▼ | -181.785▼ | -133.951▼ | -89.667 |
|
Wednesday, June 11, 2025 02:30 AM
Natural food company Hain Celestial (NASDAQ:HAIN) in Q1 CY2025, with sales falling 11% year on year to $390.4 million. Its non-GAAP profit of $0.07 per share was 44.5% below analysts’ consensus ...
|
|
Monday, June 09, 2025 06:02 AM
The Hain Celestial Group, Inc. (Nasdaq: HAIN), a leading global health and wellness company whose purpose is to inspire healthier living through better-for-you brands, recently launched For Our Loved ...
|
|
Friday, June 06, 2025 01:44 PM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded, as the Bureau of Labor Statistics report revealed a resilient labor market with non-farm payrolls ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.67 | 1.705 | 1.61 | 1.62 | 1,106,089 |
| 12/06/25 | 1.71 | 1.77 | 1.675 | 1.70 | 942,055 |
| 11/06/25 | 1.87 | 1.90 | 1.71 | 1.71 | 1,502,137 |
| 10/06/25 | 1.93 | 1.94 | 1.865 | 1.88 | 727,381 |
| 09/06/25 | 1.79 | 1.90 | 1.79 | 1.89 | 1,436,369 |
| 06/06/25 | 1.69 | 1.80 | 1.69 | 1.77 | 1,269,802 |
| 05/06/25 | 1.71 | 1.715 | 1.64 | 1.68 | 1,066,256 |
| 04/06/25 | 1.76 | 1.81 | 1.71 | 1.72 | 1,220,458 |
| 03/06/25 | 1.81 | 1.845 | 1.71 | 1.78 | 1,528,858 |
| 02/06/25 | 1.87 | 1.90 | 1.71 | 1.80 | 1,633,089 |
|
|
||||
|
|
||||
|
|