| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.30▼ | 1.31▼ | 1.36▼ | 1.39▼ |
| MA10 | 1.29▼ | 1.31▼ | 1.31▼ | 1.38▼ | 1.58▼ |
| MA20 | 1.30▼ | 1.31▼ | 1.33▼ | 1.39▼ | 1.62▼ |
| MA50 | 1.31▼ | 1.35▼ | 1.41▼ | 1.59▼ | 3.27▼ |
| MA100 | 1.31▼ | 1.41▼ | 1.37▼ | 1.63▼ | 5.77▼ |
| MA200 | 1.33▼ | 1.38▼ | 1.46▼ | 2.55▼ | 12.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.000▼ | 0.003▲ | 0.091▲ |
| RSI | 34.278▼ | 35.542▼ | 33.901▼ | 36.490▼ | 34.895▼ |
| STOCH | 36.111 | 48.030 | 35.960 | 26.429 | 9.518▼ |
| WILL %R | -80.000▼ | -90.909▼ | -93.333▼ | -95.005▼ | -97.952▼ |
| CCI | -129.440▼ | -121.814▼ | -167.638▼ | -100.202▼ | -119.935▼ |
| ▼ BREAK | $HAIN Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 29, 2025 12:58 PM
AUSTIN, Minn., and GREENWICH, Conn., Oct. 28, 2025 /PRNewswire/ — Hormel Foods Corporation (NYSE: HRL), a Fortune 500 global branded food company, and Forward Consumer Partners (“Forward”), a private ...
|
|
Wednesday, October 29, 2025 10:31 AM
Almost a decade after Hormel Foods Corp. (NYSE: HRL) paid $286 million for Justin’s, the Boulder-born natural-foods company is being spun off as a stand-alone company once again.
|
|
Tuesday, October 28, 2025 01:39 PM
Hormel Foods Corporation (NYSE: HRL), a Fortune 500 global branded food company, and Forward Consumer Partners ("Forward"), a private investment firm focused on branded consumer products, are pleased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 1.30 | 1.34 | 1.2716 | 1.29 | 1,444,293 |
| 29/10/25 | 1.33 | 1.365 | 1.30 | 1.31 | 1,194,132 |
| 28/10/25 | 1.40 | 1.41 | 1.34 | 1.35 | 1,014,963 |
| 27/10/25 | 1.44 | 1.47 | 1.382 | 1.40 | 1,217,867 |
| 24/10/25 | 1.52 | 1.52 | 1.44 | 1.44 | 746,863 |
| 23/10/25 | 1.50 | 1.50 | 1.42 | 1.50 | 1,368,061 |
| 22/10/25 | 1.38 | 1.64 | 1.38 | 1.50 | 6,852,172 |
| 21/10/25 | 1.35 | 1.41 | 1.32 | 1.38 | 1,396,069 |
| 20/10/25 | 1.31 | 1.35 | 1.30 | 1.35 | 1,194,678 |
| 17/10/25 | 1.33 | 1.34 | 1.295 | 1.31 | 781,142 |
|
|
||||
|
|
||||
|
|