| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.11▼ | 1.11▼ | 1.15▼ | 1.19▼ |
| MA10 | 1.10▼ | 1.12▼ | 1.13▼ | 1.25▼ | 1.32▼ |
| MA20 | 1.11▼ | 1.14▼ | 1.14▼ | 1.22▼ | 1.54▼ |
| MA50 | 1.12▼ | 1.15▼ | 1.22▼ | 1.37▼ | 2.71▼ |
| MA100 | 1.14▼ | 1.23▼ | 1.22▼ | 1.56▼ | 5.40▼ |
| MA200 | 1.14▼ | 1.21▼ | 1.28▼ | 2.23▼ | 12.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.000▼ | -0.006▼ | 0.064▲ |
| RSI | 40.698▼ | 37.478▼ | 38.003▼ | 37.322▼ | 34.568▼ |
| STOCH | 27.778 | 10.245▼ | 11.000▼ | 27.068 | 18.438▼ |
| WILL %R | -100.000▼ | -96.429▼ | -96.429▼ | -79.775▼ | -92.241▼ |
| CCI | -77.362 | -94.296 | -113.253▼ | -60.363 | -101.034▼ |
|
Sunday, November 16, 2025 08:38 PM
Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re bargains though, and we urge investors to be ...
|
|
Friday, November 14, 2025 08:36 AM
What Happened? Shares of natural food company Hain Celestial (NASDAQ:HAIN) fell 4.3% in the morning session after the stock's negative momentum continued as the company reported third-quarter results ...
|
|
Sunday, November 09, 2025 02:07 PM
Detailed price information for Hain Celestial Group (HAIN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 1.225 | 1.235 | 1.095 | 1.10 | 1,340,023 |
| 21/11/25 | 1.12 | 1.19 | 1.11 | 1.15 | 1,562,661 |
| 20/11/25 | 1.24 | 1.2575 | 1.095 | 1.11 | 2,013,103 |
| 19/11/25 | 1.19 | 1.205 | 1.13 | 1.20 | 1,208,929 |
| 18/11/25 | 1.27 | 1.27 | 1.17 | 1.20 | 1,165,029 |
| 17/11/25 | 1.37 | 1.37 | 1.25 | 1.26 | 1,007,925 |
| 14/11/25 | 1.33 | 1.385 | 1.305 | 1.36 | 1,090,014 |
| 13/11/25 | 1.41 | 1.44 | 1.36 | 1.39 | 1,238,652 |
| 12/11/25 | 1.27 | 1.455 | 1.27 | 1.42 | 2,092,764 |
| 11/11/25 | 1.26 | 1.30 | 1.235 | 1.27 | 987,370 |
|
|
||||
|
|
||||
|
|