| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.57▼ | 0.57▼ | 0.57▼ | 0.56▼ |
| MA10 | 0.56▼ | 0.58▼ | 0.58▼ | 0.57▼ | 0.65▼ |
| MA20 | 0.56▼ | 0.58▼ | 0.57▼ | 0.58▼ | 0.69▼ |
| MA50 | 0.58▼ | 0.58▼ | 0.57▼ | 0.67▼ | 1.08▼ |
| MA100 | 0.58▼ | 0.57▼ | 0.58▼ | 0.72▼ | 3.02▼ |
| MA200 | 0.58▼ | 0.59▼ | 0.63▼ | 0.97▼ | 7.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.002▼ | 0.005▲ | 0.013▲ |
| RSI | 37.527▼ | 40.151▼ | 44.909▼ | 41.074▼ | 35.593▼ |
| STOCH | 50.188 | 8.879▼ | 34.677 | 36.397 | 9.730▼ |
| WILL %R | -71.212 | -96.055▼ | -90.185▼ | -72.727 | -92.560▼ |
| CCI | -7.219 | -93.888 | -105.833▼ | 5.387 | -85.784 |
|
Monday, May 11, 2026 04:52 AM
Natural food company Hain Celestial (NASDAQ:HAIN) in Q1 CY2026, with sales falling 13.3% year on year to $338.4 million. Its non-GAAP loss of $0.01 per share was in line with analysts’ consensus ...
|
|
Sunday, May 10, 2026 05:00 PM
The Hain Celestial Group (NASDAQ:HAIN) reported fiscal third-quarter results that management said reflected improved execution, stronger cash generation and progress on its turnaround plan, even as ...
|
|
Friday, October 17, 2025 06:00 AM
HOBOKEN, N.J., Oct. 17, 2025 (GLOBE NEWSWIRE) -- The Hain Celestial Group, Inc. (Nasdaq: HAIN), a leading global health and wellness company whose purpose is to inspire healthier living through better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 0.57 | 0.6147 | 0.5596 | 0.5624 | 544,401 |
| 10/07/26 | 0.57 | 0.5925 | 0.54 | 0.5655 | 771,995 |
| 09/07/26 | 0.5561 | 0.5763 | 0.5502 | 0.5586 | 705,432 |
| 08/07/26 | 0.571 | 0.5938 | 0.56 | 0.56 | 892,316 |
| 07/07/26 | 0.5933 | 0.614 | 0.5596 | 0.5946 | 1,145,286 |
| 06/07/26 | 0.544 | 0.58 | 0.5351 | 0.569 | 1,475,748 |
| 02/07/26 | 0.5623 | 0.5842 | 0.5304 | 0.5304 | 932,696 |
| 01/07/26 | 0.5602 | 0.6095 | 0.55 | 0.5721 | 1,160,799 |
| 30/06/26 | 0.59 | 0.59 | 0.5518 | 0.5602 | 687,933 |
| 29/06/26 | 0.57 | 0.6006 | 0.53 | 0.5785 | 1,407,840 |
|
|
||||
|
|
||||
|
|