The Hain Celestial Group, Inc (HAIN) Stock Price

2.92 ▼ -0.12 (-3.95%)
Open: 3.00 Vol: 1.45M Day's range: 2.88 - 3.015 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▲ 2.92▼ 2.92▼ 2.96▼ 3.16▼
MA10 2.92▼ 2.93▼ 2.97▼ 2.99▼ 3.58▼
MA20 2.93▼ 2.98▼ 2.96▼ 3.17▼ 4.39▼
MA50 2.93▼ 2.95▼ 2.97▼ 3.66▼ 6.39▼
MA100 2.97▼ 2.97▼ 3.00▼ 4.70▼ 8.31▼
MA200 2.96▼ 3.03▼ 3.42▼ 6.31▼ 18.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.009▼ 0.019▲ -0.068▼
RSI 46.699▼ 41.811▼ 43.556▼ 37.363▼ 31.143▼
STOCH 22.222     33.740     11.840▼ 51.848     16.682▼
WILL %R -71.429     -89.474▼ -88.372▼ -64.706     -91.946▼
CCI -69.136     -64.969     -65.986     -46.186     -132.179▼
Latest Filters Detected On HAIN
MA $HAIN Price Crossed Below MA(13) Set Alert
MA $HAIN Price Crossed Below MA(7) Set Alert
The Hain Celestial Group, Inc News
Hain Celestial Group Inc.
Monday, April 28, 2025 05:00 PM
1 Day HAIN 0.68% DJIA 0.75% Russell 2K 0.56% Consumer Goods 1.17% ...
With Healthy Demand These 5 Snack Stocks are Ready for Healthy Gains
Monday, April 28, 2025 06:50 AM
With substantial demand, investors should keep an eye on better-for-you snack bar stocks, such as Simply Better Brands (TSXV: SBBC) (OTCQB: SBNCF), Costco Wholesale Corp. (NASDAQ: COST), PepsiCo ...
With Healthy Demand These 5 Snack Stocks are Ready for Healthy Gains
Monday, April 28, 2025 01:50 AM
With substantial demand, investors should keep an eye on better-for-you snack bar stocks, such as Simply Better Brands (TSXV: SBBC) (OTCQB: SBNCF), Costco Wholesale Corp. (NASDAQ: COST), PepsiCo ...
HAIN historical stock data
date open high low close volume
01/05/25 3.00 3.015 2.88 2.92 1,454,167
30/04/25 2.94 3.125 2.89 3.04 2,953,357
29/04/25 2.955 2.97 2.85 2.96 999,317
28/04/25 2.93 3.00 2.865 2.95 1,346,294
25/04/25 3.10 3.115 2.85 2.94 1,429,200
24/04/25 2.90 3.11 2.835 3.07 2,094,994
23/04/25 3.08 3.1791 2.91 2.95 1,485,549
22/04/25 3.02 3.175 2.99 3.07 2,247,160
21/04/25 2.94 3.045 2.85 3.02 1,130,436
17/04/25 2.71 3.0263 2.69 2.97 2,171,186
Quote Details
52wk Low:2.68
52wk High:9.43
Vol:1.45M
Avg Vol(3m):33.7M
1Y Chng:-60.81%
1M Chng:-21.93%
Add to Watch List
More Information
Index S&P 600
Market Cap. 274.35M