| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.81▲ | 1.82▲ | 1.79▲ | 1.79▲ |
| MA10 | 1.81▲ | 1.82▼ | 1.82▲ | 1.79▲ | 1.72▲ |
| MA20 | 1.82▲ | 1.82▲ | 1.79▲ | 1.75▲ | 1.84▼ |
| MA50 | 1.83▼ | 1.79▲ | 1.80▲ | 1.68▲ | 4.36▼ |
| MA100 | 1.81▲ | 1.79▲ | 1.80▲ | 1.97▼ | 6.53▼ |
| MA200 | 1.80▲ | 1.79▲ | 1.73▲ | 3.71▼ | 14.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.003▲ | 0.003▲ | 0.188▲ |
| RSI | 52.487▲ | 53.031▲ | 54.222▲ | 54.761▲ | 37.041▼ |
| STOCH | 37.500 | 27.567 | 48.056 | 54.904 | 59.896 |
| WILL %R | -20.000▲ | -58.824 | -50.000 | -44.825 | -27.083 |
| CCI | 93.333 | -60.293 | 21.005 | 34.713 | 93.767 |
| MA | $HAIN Price Crossed Above MA(13) | Set Alert |
|
Unpacking Q1 Earnings: Hain Celestial (NASDAQ:HAIN) In The Context Of Other Shelf-Stable Food Stocks
Monday, September 01, 2025 02:00 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Hain Celestial (NASDAQ:HAIN) and the best ...
|
|
Tuesday, August 19, 2025 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Friday, June 06, 2025 08:31 AM
A month has gone by since the last earnings report for Hain Celestial (HAIN). Shares have added about 9.1% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 1.78 | 1.87 | 1.78 | 1.81 | 862,040 |
| 29/08/25 | 1.77 | 1.8399 | 1.77 | 1.80 | 848,773 |
| 28/08/25 | 1.81 | 1.81 | 1.75 | 1.78 | 465,912 |
| 27/08/25 | 1.76 | 1.8193 | 1.74 | 1.81 | 561,138 |
| 26/08/25 | 1.84 | 1.84 | 1.72 | 1.765 | 751,279 |
| 25/08/25 | 1.86 | 1.89 | 1.77 | 1.84 | 1,844,200 |
| 22/08/25 | 1.73 | 1.8659 | 1.73 | 1.86 | 993,464 |
| 21/08/25 | 1.72 | 1.72 | 1.6746 | 1.70 | 510,049 |
| 20/08/25 | 1.822 | 1.83 | 1.70 | 1.72 | 1,162,375 |
| 19/08/25 | 1.83 | 1.865 | 1.76 | 1.79 | 648,622 |
|
|
||||
|
|
||||
|
|