| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▲ | 6.50▼ | 6.50▼ | 6.40▲ | 6.22▲ |
| MA10 | 6.49▼ | 6.51▼ | 6.47▲ | 6.29▲ | 6.16▲ |
| MA20 | 6.50▼ | 6.47▲ | 6.46▲ | 6.24▲ | 5.87▲ |
| MA50 | 6.50▼ | 6.44▲ | 6.33▲ | 6.14▲ | 5.32▲ |
| MA100 | 6.47▲ | 6.31▲ | 6.29▲ | 5.84▲ | N/A |
| MA200 | 6.45▲ | 6.29▲ | 6.11▲ | 5.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.004▼ | 0.023▲ | 0.041▲ |
| RSI | 46.086▼ | 55.895▲ | 60.329▲ | 62.994▲ | 61.769▲ |
| STOCH | 20.833 | 65.386 | 87.681▲ | 75.375 | 70.388 |
| WILL %R | -60.000 | -17.391▲ | -17.391▲ | -8.032▲ | -3.252▲ |
| CCI | -16.993 | 23.654 | 29.052 | 98.148 | 116.227▲ |
| CDL | $HAFN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.35 | 6.53 | 6.27 | 6.49 | 637,696 |
| 13/11/25 | 6.44 | 6.53 | 6.41 | 6.42 | 930,207 |
| 12/11/25 | 6.41 | 6.45 | 6.38 | 6.43 | 733,532 |
| 11/11/25 | 6.31 | 6.40 | 6.31 | 6.35 | 1,082,036 |
| 10/11/25 | 6.22 | 6.29 | 6.175 | 6.29 | 1,109,500 |
| 07/11/25 | 6.15 | 6.225 | 6.08 | 6.18 | 1,800,861 |
| 06/11/25 | 6.08 | 6.27 | 6.08 | 6.18 | 3,335,375 |
| 05/11/25 | 6.10 | 6.18 | 6.075 | 6.18 | 568,617 |
| 04/11/25 | 6.10 | 6.15 | 6.032 | 6.12 | 580,231 |
| 03/11/25 | 6.35 | 6.36 | 6.27 | 6.29 | 796,805 |
|
|
||||
|
|
||||
|
|