| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▼ | 5.33▲ | 5.33▲ | 5.34▼ | 5.53▼ |
| MA10 | 5.34▼ | 5.33▲ | 5.34▼ | 5.38▼ | 5.91▼ |
| MA20 | 5.33▼ | 5.34▼ | 5.36▼ | 5.57▼ | 5.99▼ |
| MA50 | 5.32▲ | 5.35▼ | 5.34▼ | 5.96▼ | 5.36▼ |
| MA100 | 5.34▼ | 5.34▼ | 5.46▼ | 5.97▼ | N/A |
| MA200 | 5.35▼ | 5.48▼ | 5.77▼ | 5.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.003▼ | -0.004▼ | -0.130▼ |
| RSI | 49.122▼ | 46.080▼ | 44.776▼ | 30.201▼ | 41.642▼ |
| STOCH | 33.333 | 56.991 | 30.588 | 18.791▼ | 18.446▼ |
| WILL %R | -71.429 | -50.000 | -75.000 | -86.517▼ | -95.620▼ |
| CCI | -29.682 | 93.333 | -39.592 | -60.702 | -131.523▼ |
| CDL | $HAFN Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, December 27, 2025 06:55 PM
Jim Cramer recommends buying Home Depot (HD) stock after its strong Q3 earnings and outlook boost. Avoid Hafnia (HAFN), but consider Cleveland-Cliffs (CLF). It's a complex time for the global shipping ...
|
|
Friday, December 12, 2025 11:14 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Sunday, November 30, 2025 04:00 PM
Hafnia Ltd (NYSE:HAFN) reported its best quarterly results of 2025 with an adjusted EBITDA of $150.5 million and a net profit of $91.5 million. The company successfully sold four older vessels as part ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 5.34 | 5.36 | 5.305 | 5.33 | 666,305 |
| 30/12/25 | 5.41 | 5.41 | 5.32 | 5.33 | 726,855 |
| 29/12/25 | 5.36 | 5.39 | 5.3275 | 5.37 | 837,285 |
| 26/12/25 | 5.32 | 5.37 | 5.27 | 5.37 | 431,400 |
| 24/12/25 | 5.33 | 5.33 | 5.27 | 5.31 | 224,492 |
| 23/12/25 | 5.30 | 5.3299 | 5.2736 | 5.32 | 624,767 |
| 22/12/25 | 5.34 | 5.395 | 5.29 | 5.31 | 920,505 |
| 19/12/25 | 5.37 | 5.38 | 5.32 | 5.38 | 1,157,469 |
| 18/12/25 | 5.55 | 5.568 | 5.41 | 5.44 | 858,248 |
| 17/12/25 | 5.58 | 5.63 | 5.525 | 5.59 | 692,165 |
|
|
||||
|
|
||||
|
|