| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▼ | 4.67▲ | 4.67▲ | 4.59▲ | 4.25▲ |
| MA10 | 4.68 | 4.67▲ | 4.67▲ | 4.46▲ | 4.26▲ |
| MA20 | 4.67▲ | 4.67▲ | 4.65▲ | 4.24▲ | 4.80▼ |
| MA50 | 4.67▲ | 4.62▲ | 4.54▲ | 4.34▲ | 6.21▼ |
| MA100 | 4.66▲ | 4.52▲ | 4.37▲ | 4.87▼ | N/A |
| MA200 | 4.63▲ | 4.34▲ | 4.25▲ | 5.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.006▼ | 0.070▲ | 0.079▲ |
| RSI | 52.861▲ | 58.278▲ | 64.724▲ | 63.223▲ | 44.576▼ |
| STOCH | 58.333 | 50.663 | 48.790 | 93.329▲ | 41.646 |
| WILL %R | -60.000 | -50.000 | -25.806 | -10.000▲ | -46.946 |
| CCI | 27.251 | 34.521 | 78.637 | 123.280▲ | 11.002 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 04:21 AM
Hafnia Limited ("Hafnia", the "Company", OSE ticker code: "HAFNI", NYSE ticker code: "HAFN") today published and filed with the U.S. Securities and Exchange Commission its 2024 Annual Report on Form ...
|
|
Tuesday, April 29, 2025 04:59 PM
SINGAPORE, April 30, 2025--Hafnia Limited ("Hafnia", the "Company", OSE ticker code: "HAFNI", NYSE ticker code: "HAFN") today published and filed with the U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.67 | 4.72 | 4.63 | 4.66 | 1,029,150 |
| 30/04/25 | 4.55 | 4.68 | 4.53 | 4.64 | 1,399,689 |
| 29/04/25 | 4.61 | 4.665 | 4.595 | 4.60 | 1,687,373 |
| 28/04/25 | 4.45 | 4.585 | 4.445 | 4.56 | 2,152,744 |
| 25/04/25 | 4.40 | 4.495 | 4.36 | 4.49 | 1,086,507 |
| 24/04/25 | 4.44 | 4.48 | 4.395 | 4.47 | 1,099,434 |
| 23/04/25 | 4.365 | 4.445 | 4.335 | 4.39 | 1,924,000 |
| 22/04/25 | 4.27 | 4.32 | 4.265 | 4.31 | 855,100 |
| 21/04/25 | 4.26 | 4.26 | 4.165 | 4.23 | 1,002,500 |
| 17/04/25 | 4.17 | 4.25 | 4.16 | 4.25 | 1,191,400 |
|
|
||||
|
|
||||
|
|