| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▲ | 5.41▲ | 5.40▲ | 5.40▲ | 5.43▼ |
| MA10 | 5.41▲ | 5.40▲ | 5.40▲ | 5.55▼ | 5.38▲ |
| MA20 | 5.41▲ | 5.40▲ | 5.41▲ | 5.53▼ | 5.05▲ |
| MA50 | 5.40▲ | 5.40▲ | 5.46▼ | 5.37▲ | 5.41▲ |
| MA100 | 5.40▲ | 5.50▼ | 5.55▼ | 5.01▲ | N/A |
| MA200 | 5.40▲ | 5.56▼ | 5.44▼ | 5.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.006▲ | -0.036▼ | 0.092▲ |
| RSI | 61.951▲ | 53.554▲ | 49.974▼ | 48.666▼ | 53.024▲ |
| STOCH | 25.000 | 85.875▲ | 61.806 | 15.448▼ | 55.633 |
| WILL %R | 0.000▲ | 0.000▲ | -46.875 | -82.327▼ | -51.807 |
| CCI | 128.049▲ | 90.824 | 11.077 | -81.947 | 34.163 |
| CDL | $HAFN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.37 | 5.43 | 5.331 | 5.42 | 1,028,300 |
| 14/08/25 | 5.49 | 5.495 | 5.3735 | 5.42 | 996,045 |
| 13/08/25 | 5.40 | 5.44 | 5.365 | 5.43 | 703,190 |
| 12/08/25 | 5.35 | 5.43 | 5.335 | 5.39 | 703,800 |
| 11/08/25 | 5.45 | 5.485 | 5.30 | 5.35 | 1,788,890 |
| 08/08/25 | 5.74 | 5.74 | 5.495 | 5.51 | 1,488,489 |
| 07/08/25 | 5.75 | 5.80 | 5.6128 | 5.63 | 1,675,602 |
| 06/08/25 | 5.94 | 5.979 | 5.81 | 5.81 | 2,294,800 |
| 05/08/25 | 5.85 | 5.95 | 5.82 | 5.94 | 2,400,000 |
| 04/08/25 | 5.56 | 5.68 | 5.56 | 5.64 | 731,443 |
|
|
||||
|
|
||||
|
|