| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.00▼ | 6.00▼ | 6.01▼ | 6.12▼ | 6.08▼ |
| MA10 | 6.00▼ | 6.02▼ | 6.01▼ | 6.16▼ | 5.89▲ |
| MA20 | 6.00▼ | 6.01▼ | 6.08▼ | 6.17▼ | 5.59▲ |
| MA50 | 6.02▼ | 6.11▼ | 6.14▼ | 5.87▲ | 5.26▲ |
| MA100 | 6.01▼ | 6.14▼ | 6.17▼ | 5.55▲ | N/A |
| MA200 | 6.10▼ | 6.17▼ | 6.11▼ | 5.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.004▼ | -0.046▼ | 0.083▲ |
| RSI | 37.847▼ | 34.497▼ | 34.535▼ | 47.124▼ | 57.973▲ |
| STOCH | 50.833 | 19.085▼ | 33.973 | 31.616 | 76.332 |
| WILL %R | -80.000▼ | -92.308▼ | -94.737▼ | -96.386▼ | -28.758 |
| CCI | -98.459 | -121.569▼ | -88.165 | -124.070▼ | 62.993 |
| CDL | $HAFN Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 06:08 AM
Yet, I thought it was worth the risk as I held on solely to its valuation. If you can remember, I noted how the price responded strongly to specific financial metrics like sales per share, free cash ...
|
|
Tuesday, September 16, 2025 06:08 AM
Yet, I thought it was worth the risk as I held on solely to its valuation. If you can remember, I noted how the price responded strongly to specific financial metrics like sales per share, free cash ...
|
|
Thursday, September 11, 2025 12:20 AM
Reference is made to the stock exchange announcement made by Hafnia Limited ("Hafnia” or the "Company", OSE ticker code: “HAFNI”, NYSE ticker code: “HAFN”) on 3 September 2025, that the Company has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 6.01 | 6.055 | 5.985 | 5.99 | 704,181 |
| 29/09/25 | 6.17 | 6.178 | 5.98 | 5.99 | 1,057,961 |
| 26/09/25 | 6.18 | 6.265 | 6.18 | 6.23 | 1,058,700 |
| 25/09/25 | 6.19 | 6.235 | 6.16 | 6.19 | 732,914 |
| 24/09/25 | 6.22 | 6.27 | 6.17 | 6.19 | 651,500 |
| 23/09/25 | 6.11 | 6.295 | 6.105 | 6.18 | 2,174,502 |
| 22/09/25 | 6.10 | 6.12 | 6.06 | 6.12 | 795,700 |
| 19/09/25 | 6.19 | 6.19 | 6.05 | 6.05 | 1,043,314 |
| 18/09/25 | 6.37 | 6.37 | 6.24 | 6.28 | 1,053,000 |
| 17/09/25 | 6.36 | 6.39 | 6.305 | 6.35 | 887,500 |
|
|
||||
|
|
||||
|
|