| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▲ | 5.49▼ | 5.49▼ | 5.33▲ | 5.28▲ |
| MA10 | 5.43▼ | 5.49▼ | 5.47▼ | 5.23▲ | 5.03▲ |
| MA20 | 5.47▼ | 5.46▼ | 5.38▲ | 5.21▲ | 4.75▲ |
| MA50 | 5.49▼ | 5.32▲ | 5.27▲ | 4.82▲ | 5.79▼ |
| MA100 | 5.47▼ | 5.25▲ | 5.18▲ | 4.77▲ | N/A |
| MA200 | 5.37▲ | 5.17▲ | 5.17▲ | 5.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | 0.002▲ | 0.012▲ | 0.203▲ |
| RSI | 39.367▼ | 50.427▲ | 59.047▲ | 62.313▲ | 53.995▲ |
| STOCH | 21.755 | 46.819 | 54.404 | 71.494 | 89.737▲ |
| WILL %R | -77.778▼ | -90.000▼ | -70.588 | -29.032 | -8.996▲ |
| CCI | -46.124 | -132.747▼ | -5.062 | 149.909▲ | 99.547 |
| MA | $HAFN Price Crossed Below MA(200) | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Investors need to pay close attention to Hafnia (HAFN) stock based on the movements in the options market lately. SINGAPORE, May 23, 2025--Perry Van Echtelt, Chief Financial Officer of Hafnia ...
|
|
Tuesday, June 03, 2025 05:00 PM
SINGAPORE, May 23, 2025--Perry Van Echtelt, Chief Financial Officer of Hafnia Limited ("Hafnia", the "Company", OSE ticker code: "HAFNI", NYSE ticker code: "HAFN ...
|
|
Saturday, May 31, 2025 05:00 PM
Hafnia Limited (NYSE:HAFN – Get Free Report)’s share price gapped up before the market opened on Friday . The stock had previously closed at $5.05, but opened at $5.16. Hafnia shares last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.55 | 5.61 | 5.41 | 5.43 | 1,028,595 |
| 13/06/25 | 5.57 | 5.60 | 5.43 | 5.54 | 2,877,700 |
| 12/06/25 | 5.30 | 5.41 | 5.30 | 5.35 | 1,503,986 |
| 11/06/25 | 5.14 | 5.23 | 5.13 | 5.23 | 1,009,200 |
| 10/06/25 | 5.16 | 5.18 | 5.09 | 5.11 | 889,356 |
| 09/06/25 | 5.32 | 5.32 | 5.215 | 5.25 | 687,900 |
| 06/06/25 | 5.19 | 5.33 | 5.11 | 5.25 | 912,700 |
| 05/06/25 | 5.175 | 5.175 | 5.045 | 5.13 | 1,244,600 |
| 04/06/25 | 5.02 | 5.12 | 4.995 | 5.05 | 1,694,809 |
| 03/06/25 | 5.06 | 5.09 | 4.99 | 4.99 | 1,304,081 |
|
|
||||
|
|
||||
|
|