| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.29▲ | 27.30▲ | 27.40▼ | 27.79▼ | 28.15▼ |
| MA10 | 27.30▲ | 27.42▼ | 27.51▼ | 28.22▼ | 27.57▼ |
| MA20 | 27.27▲ | 27.52▼ | 27.69▼ | 28.38▼ | 26.24▲ |
| MA50 | 27.45▼ | 27.84▼ | 28.18▼ | 27.38▼ | 24.47▲ |
| MA100 | 27.53▼ | 28.22▼ | 28.46▼ | 25.98▲ | 21.68▲ |
| MA200 | 27.74▼ | 28.42▼ | 27.94▼ | 24.63▲ | 21.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.009▼ | -0.017▼ | -0.241▼ | 0.111▲ |
| RSI | 49.132▼ | 33.275▼ | 24.941▼ | 39.789▼ | 57.431▲ |
| STOCH | 53.655 | 15.809▼ | 15.138▼ | 7.669▼ | 76.433 |
| WILL %R | -14.286▲ | -76.238▼ | -80.328▼ | -94.667▼ | -32.224 |
| CCI | 78.966 | -94.631 | -155.472▼ | -167.615▼ | 42.436 |
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Hanmi Financial (NasdaqGS:HAFC) has been revised to $31.24 / share. This is an increase of 10.36% from the prior estimate of $28.30 dated September 27, 2025. The ...
|
|
Tuesday, July 22, 2025 05:00 PM
Multiple analysts have issued price targets for $HAFC recently. We have seen 3 analysts offer price targets for $HAFC in the last 6 months, with a median target of ...
|
|
Monday, April 28, 2025 08:45 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 27.52 | 27.52 | 27.21 | 27.33 | 55,906 |
| 29/12/25 | 27.84 | 28.02 | 27.45 | 27.51 | 428,958 |
| 26/12/25 | 28.09 | 28.09 | 27.69 | 27.75 | 156,470 |
| 24/12/25 | 28.27 | 28.27 | 28.07 | 28.10 | 118,038 |
| 23/12/25 | 28.31 | 28.53 | 28.20 | 28.25 | 631,192 |
| 22/12/25 | 28.48 | 28.75 | 28.222 | 28.33 | 309,527 |
| 19/12/25 | 28.73 | 28.92 | 28.145 | 28.52 | 497,800 |
| 18/12/25 | 28.93 | 29.12 | 28.73 | 28.85 | 1,195,775 |
| 17/12/25 | 28.73 | 28.95 | 28.415 | 28.84 | 600,349 |
| 16/12/25 | 29.00 | 29.105 | 28.64 | 28.74 | 363,786 |
|
|
||||
|
|
||||
|
|