| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.98▲ | 26.94▲ | 26.82▲ | 26.95▲ | 26.08▲ |
| MA10 | 26.97▲ | 26.77▲ | 26.83▲ | 26.79▲ | 25.41▲ |
| MA20 | 26.95▲ | 26.84▲ | 26.97▲ | 26.53▲ | 24.98▲ |
| MA50 | 26.76▲ | 26.98▲ | 26.81▲ | 25.43▲ | 23.87▲ |
| MA100 | 26.85▲ | 26.80▲ | 26.80▲ | 24.98▲ | 21.00▲ |
| MA200 | 26.98▲ | 26.82▲ | 25.80▲ | 23.98▲ | 21.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.041▲ | -0.014▼ | -0.014▼ | 0.197▲ |
| RSI | 69.836▲ | 58.320▲ | 55.245▲ | 60.433▲ | 61.528▲ |
| STOCH | 81.042▲ | 87.811▲ | 46.878 | 69.302 | 65.432 |
| WILL %R | 0.000▲ | -4.615▲ | -29.545 | -29.974 | -11.531▲ |
| CCI | 188.927▲ | 106.723▲ | 23.574 | 20.750 | 155.546▲ |
| ▼ MACD | $HAFC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.81 | 27.1127 | 26.35 | 27.03 | 106,435 |
| 13/11/25 | 26.70 | 27.30 | 26.70 | 26.90 | 170,207 |
| 12/11/25 | 26.91 | 27.325 | 26.88 | 26.90 | 182,029 |
| 11/11/25 | 26.97 | 27.1789 | 26.67 | 26.91 | 87,908 |
| 10/11/25 | 26.76 | 27.08 | 26.55 | 26.99 | 106,429 |
| 07/11/25 | 26.44 | 26.7955 | 26.1969 | 26.59 | 107,973 |
| 06/11/25 | 26.72 | 26.75 | 26.26 | 26.41 | 133,558 |
| 05/11/25 | 26.58 | 26.85 | 26.405 | 26.74 | 144,721 |
| 04/11/25 | 26.43 | 26.555 | 26.15 | 26.54 | 216,999 |
| 03/11/25 | 26.19 | 26.865 | 25.675 | 26.85 | 208,063 |
|
|
||||
|
|
||||
|
|