Hanmi Financial Corporation (HAFC) Stock Price

23.60 ▼ -0.56 (-2.32%)
Open: 24.22 Vol: 266.7K Day's range: 23.54 - 24.22 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.67▼ 23.72▼ 23.73▼ 23.77▼ 23.62▼
MA10 23.67▼ 23.75▼ 23.85▼ 23.15▲ 24.10▼
MA20 23.73▼ 23.86▼ 23.96▼ 23.42▲ 23.29▲
MA50 23.77▼ 23.90▼ 23.36▲ 24.12▼ 22.95▲
MA100 23.89▼ 23.31▲ 23.08▲ 23.37▲ 19.85▲
MA200 23.92▼ 23.11▲ 24.18▼ 23.67▼ 21.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.036▼ -0.090▼ 0.141▲ -0.132▼
RSI 31.583▼ 35.191▼ 44.663▼ 48.577▼ 51.161▲
STOCH 24.628     22.017     12.584▼ 73.319     39.643    
WILL %R -86.667▼ -95.833▼ -95.833▼ -32.632     -65.286    
CCI -150.175▼ -128.392▼ -146.770▼ 83.275     -23.868    
Latest Filters Detected On HAFC
RSI $HAFC RSI(14) Crossed Below 50 Set Alert
MA $HAFC Price Crossed Below MA(200) Set Alert
MA $HAFC Price Crossed Below MA(50) Set Alert
MA $HAFC Price Crossed Below MA(26) Set Alert
CDL $HAFC Engulfing Candlestick Pattern Detected Set Alert
Hanmi Financial Corporation News
Hanmi Financial to Participate in the 26th Annual KBW Community Bank ...
Sunday, July 27, 2025 05:00 PM
LOS ANGELES, July 28, 2025 (GLOBE NEWSWIRE) -- Hanmi Financial Corporation (NASDAQ: HAFC, or “Hanmi”), the parent company of Hanmi Bank (the “Bank”), today announced its participation in ...
FY2025 EPS Estimates for Hanmi Financial Cut by DA Davidson
Saturday, July 26, 2025 05:01 PM
Hanmi Financial (NASDAQ:HAFC – Get Free Report) last issued its quarterly earnings results on Tuesday, July 22nd. The bank reported $0.50 EPS for the quarter, missing the consensus estimate of ...
Hanmi Financial Corporation (NASDAQ:HAFC) Q2 2025 Earnings Call ...
Thursday, July 24, 2025 01:06 AM
Hanmi Financial Corporation (NASDAQ:HAFC) Q2 2025 Earnings Call Transcript Published on July 24, 2025 at 8:06 am by Insider Monkey Transcripts in News, Transcripts ...
HAFC historical stock data
date open high low close volume
15/08/25 24.22 24.22 23.54 23.60 266,702
14/08/25 23.96 24.225 23.77 24.16 114,404
13/08/25 24.19 24.375 23.945 24.24 179,796
12/08/25 23.03 23.99 23.03 23.97 191,179
11/08/25 22.80 23.045 22.58 22.87 136,739
08/08/25 22.56 23.36 22.56 22.76 143,312
07/08/25 22.75 22.75 22.35 22.37 129,618
06/08/25 22.54 22.655 22.43 22.52 161,320
05/08/25 22.60 22.68 22.12 22.51 197,292
04/08/25 22.18 22.515 22.07 22.48 157,804
Quote Details
52wk Low:17.90
52wk High:27.59
Vol:266.7K
Avg Vol(3m):2.9M
1Y Chng:+19.13%
1M Chng:-9.47%
Add to Watch List
More Information
Index S&P 600
Market Cap. 727.84M