| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.98▲ | 23.07▼ | 23.08▼ | 23.47▼ | 23.18▼ |
| MA10 | 22.99▼ | 23.15▼ | 23.21▼ | 23.20▼ | 22.74▲ |
| MA20 | 23.05▼ | 23.23▼ | 23.39▼ | 23.21▼ | 22.89▲ |
| MA50 | 23.12▼ | 23.49▼ | 23.32▼ | 22.70▲ | 21.98▲ |
| MA100 | 23.29▼ | 23.27▼ | 23.13▼ | 22.99▼ | 19.28▲ |
| MA200 | 23.49▼ | 23.11▼ | 23.34▼ | 22.63▲ | 20.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.017▼ | -0.068▼ | 0.001▲ | -0.016▼ |
| RSI | 42.317▼ | 38.344▼ | 37.775▼ | 47.601▼ | 52.026▲ |
| STOCH | 27.758 | 44.532 | 39.798 | 75.336 | 76.547 |
| WILL %R | -71.429 | -75.152▼ | -75.152▼ | -63.636 | -28.952 |
| CCI | -63.889 | -85.250 | -106.316▼ | 5.124 | 66.147 |
|
Friday, May 30, 2025 05:01 PM
Hanmi Financial (NASDAQ:HAFC – Get Free Report) last issued its quarterly earnings results on Tuesday, April 22nd.The bank reported $0.58 earnings per share (EPS) for the quarter, beating the ...
|
|
Tuesday, April 29, 2025 08:46 PM
Readers hoping to buy Hanmi Financial Corporation (NASDAQ:HAFC) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is usually ...
|
|
Monday, April 28, 2025 05:00 PM
LOS ANGELES, April 24, 2025 (GLOBE NEWSWIRE) -- Hanmi Financial Corporation (NASDAQ: HAFC, or “Hanmi”), the parent company of Hanmi Bank (the “Bank”), today announced that its Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.17 | 23.7784 | 22.74 | 22.98 | 142,934 |
| 12/06/25 | 23.45 | 23.605 | 23.205 | 23.56 | 96,704 |
| 11/06/25 | 23.86 | 23.96 | 23.56 | 23.61 | 84,337 |
| 10/06/25 | 23.44 | 23.86 | 23.44 | 23.76 | 46,707 |
| 09/06/25 | 23.43 | 23.67 | 23.20 | 23.45 | 94,723 |
| 06/06/25 | 23.15 | 23.35 | 22.94 | 23.33 | 129,784 |
| 05/06/25 | 22.66 | 22.88 | 22.50 | 22.74 | 94,369 |
| 04/06/25 | 23.10 | 23.405 | 22.63 | 22.66 | 75,121 |
| 03/06/25 | 22.76 | 23.19 | 22.61 | 23.12 | 83,759 |
| 02/06/25 | 22.87 | 22.94 | 22.42 | 22.80 | 115,579 |
|
|
||||
|
|
||||
|
|