Hanmi Financial Corporation (HAFC) Stock Price

24.69 ▲ +0.01 (+0.04%)
Open: 24.61 Vol: 95.18K Day's range: 24.37 - 24.78 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.52▲ 24.48▲ 24.48▲ 24.84▼ 24.95▼
MA10 24.49▲ 24.46▲ 24.55▲ 24.98▼ 24.37▲
MA20 24.46▲ 24.56▲ 24.73▼ 24.97▼ 24.25▲
MA50 24.46▲ 24.75▼ 24.87▼ 24.26▲ 23.75▲
MA100 24.57▲ 24.91▼ 24.93▼ 24.20▲ 20.50▲
MA200 24.73▼ 24.93▼ 24.92▼ 23.62▲ 21.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.016▲ -0.010▼ -0.073▼ 0.020▲
RSI 72.164▲ 54.342▲ 48.722▼ 48.326▼ 54.040▲
STOCH 82.004▲ 33.231     22.651     39.221     68.904    
WILL %R 0.000▲ -20.513▲ -53.030     -72.374     -45.214    
CCI 289.562▲ 86.510     1.563     -130.766▼ 7.429    
Latest Filters Detected On HAFC
RSI $HAFC RSI(14) Crossed Below 50 Set Alert
MA $HAFC Price Crossed Below MA(26) Set Alert
MA $HAFC Price Crossed Below MA(13) Set Alert
MA $HAFC Price Crossed Below MA(7) Set Alert
CDL $HAFC Engulfing Candlestick Pattern Detected Set Alert
Hanmi Financial Corporation News
HAFC historical stock data
date open high low close volume
30/09/25 24.61 24.78 24.37 24.69 95,181
29/09/25 25.17 25.17 24.59 24.68 136,764
26/09/25 24.87 25.355 24.855 25.11 126,036
25/09/25 24.82 25.00 24.64 24.82 115,707
24/09/25 24.98 25.13 24.74 24.88 124,898
23/09/25 25.01 25.425 24.85 24.88 131,228
22/09/25 25.12 25.21 24.69 25.08 143,916
19/09/25 25.52 25.62 25.09 25.19 486,720
18/09/25 24.98 25.62 24.655 25.58 127,784
17/09/25 24.63 25.41 24.335 24.85 114,825
Quote Details
52wk Low:18.58
52wk High:27.59
Vol:95.18K
Avg Vol(3m):3.4M
1Y Chng:+19.56%
1M Chng:+3.61%
Add to Watch List
More Information
Index S&P 600
Market Cap. 756.46M