| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.10▼ | 23.01▼ | 22.98▼ | 22.89▲ | 21.61▲ |
| MA10 | 23.09▼ | 23.00▼ | 22.95▼ | 22.66▲ | 22.14▲ |
| MA20 | 23.05▼ | 22.92▲ | 22.93▲ | 21.76▲ | 22.75▲ |
| MA50 | 23.03▼ | 22.82▲ | 22.88▲ | 22.34▲ | 21.06▲ |
| MA100 | 22.90▲ | 22.83▲ | 22.03▲ | 23.14▼ | 18.82▲ |
| MA200 | 22.82▲ | 21.94▲ | 21.98▲ | 22.01▲ | 20.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.004▲ | 0.203▲ | -0.251▼ |
| RSI | 38.990▼ | 50.604▲ | 52.309▲ | 57.479▲ | 53.258▲ |
| STOCH | 67.742 | 58.076 | 72.963 | 80.624▲ | 40.153 |
| WILL %R | -100.000▼ | -45.283 | -34.286 | -14.888▲ | -39.123 |
| CCI | -139.771▼ | 24.958 | 72.260 | 72.160 | 13.565 |
|
Wednesday, April 30, 2025 03:46 AM
Readers hoping to buy Hanmi Financial Corporation (NASDAQ:HAFC) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is usually set ...
|
|
Tuesday, April 29, 2025 05:37 AM
Headquartered in Los Angeles, California, Hanmi Financial Corporation owns Hanmi Bank, which serves multi-ethnic communities through its network of 32 full-service branches, five loan production ...
|
|
Monday, April 28, 2025 05:00 PM
Hanmi Financial Corporation operates as the holding company for Hanmi Bank that provides business banking products and services in the United States. The company offers deposit products, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.64 | 23.17 | 22.64 | 22.93 | 84,523 |
| 30/04/25 | 22.82 | 23.425 | 22.43 | 22.87 | 266,886 |
| 29/04/25 | 22.74 | 23.15 | 22.64 | 23.14 | 85,938 |
| 28/04/25 | 22.81 | 22.92 | 22.38 | 22.77 | 187,800 |
| 25/04/25 | 22.99 | 23.10 | 22.44 | 22.74 | 120,889 |
| 24/04/25 | 22.69 | 23.285 | 21.58 | 23.22 | 199,958 |
| 23/04/25 | 22.52 | 23.46 | 21.98 | 23.29 | 254,699 |
| 22/04/25 | 21.83 | 22.64 | 21.18 | 22.52 | 233,986 |
| 21/04/25 | 21.26 | 21.66 | 21.15 | 21.58 | 132,177 |
| 17/04/25 | 21.33 | 21.60 | 21.10 | 21.49 | 174,879 |
|
|
||||
|
|
||||
|
|