Haemonetics Corporation (HAE) Stock Price

63.53 ▲ +0.54 (+0.86%)
Open: 63.61 Vol: 0 Day's range: 63.53 - 64.09 May 02, 10:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.82▼ 63.49▲ 63.31▲ 63.27▲ 60.87▲
MA10 63.63▲ 63.36▲ 63.33▲ 61.73▲ 63.12▲
MA20 63.48▲ 63.33▲ 63.28▲ 60.26▲ 66.95▼
MA50 63.38▲ 63.03▲ 62.25▲ 63.14▲ 75.82▼
MA100 63.33▲ 61.97▲ 60.21▲ 68.31▼ 80.61▼
MA200 63.26▲ 60.10▲ 61.10▲ 74.16▼ 74.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.024▲ -0.069▼ 0.733▲ -0.055▼
RSI 55.250▲ 56.433▲ 58.986▲ 56.974▲ 43.352▼
STOCH 79.924     38.371     56.490     93.251▲ 33.299    
WILL %R -32.727     -32.727     -17.225▲ -5.209▲ -49.354    
CCI 55.156     71.467     128.905▲ 97.517     -4.548    
Latest Filters Detected On HAE
▲ MACD $HAE MACD(12,26,9) Crossed Above Zero Set Alert
MA $HAE Price Crossed Above MA(50) Set Alert
CDL $HAE Shooting Star Candlestick Pattern Detected Set Alert
CDL $HAE Doji Candlestick Pattern Detected Set Alert
Haemonetics Corporation News
Astria Therapeutics Announces Publication of Navenibart Phase 1a Healthy Subject Results in the Annals of Allergy, Asthma & Immunology
Thursday, May 01, 2025 05:00 AM
Astria Therapeutics, Inc. (Nasdaq:ATXS), a biopharmaceutical company focused on developing life-changing therapies for allergic and immunologic diseases, today announced that results from a Phase 1a ...
Astria Therapeutics reports progress in HAE drug trial
Thursday, May 01, 2025 01:09 AM
BOSTON - Astria Therapeutics, Inc. (NASDAQ:ATXS), a biopharmaceutical company ... a potential therapy for hereditary angioedema (HAE). According to InvestingPro analysis, the company’s stock ...
KalVista Pharmaceuticals to Present at the Citizens Life Sciences Conference
Wednesday, April 30, 2025 04:00 AM
KalVista Pharmaceuticals, Inc. (NASDAQ: KALV), today announced that the Company will participate in a fireside chat at the Citizens Life Sciences Conference on Wednesday, May 7, 2025 at 11:30 a.m. ET.
HAE historical stock data
date open high low close volume
02/05/25 63.61 64.09 63.53 63.73 18,205
01/05/25 63.41 64.16 62.45 62.99 433,704
30/04/25 63.73 63.73 61.8053 63.02 552,251
29/04/25 62.87 64.185 62.07 63.98 429,303
28/04/25 62.48 62.94 61.76 62.64 311,900
25/04/25 61.81 62.56 61.24 62.51 446,456
24/04/25 60.71 62.03 60.27 61.92 413,800
23/04/25 60.47 62.07 60.01 60.34 403,110
22/04/25 57.51 59.31 57.10 59.15 545,000
21/04/25 56.93 57.16 55.45 57.00 525,800
Quote Details
52wk Low:55.30
52wk High:97.97
Vol:0
Avg Vol(3m):10.5M
1Y Chng:-33.43%
1M Chng:-0.42%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.17B