| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.62▲ | 57.83▼ | 57.96▼ | 58.01▼ | 64.95▼ |
| MA10 | 57.69▲ | 58.12▼ | 57.96▼ | 61.10▼ | 73.07▼ |
| MA20 | 57.86▼ | 57.93▼ | 57.64▲ | 64.86▼ | 68.38▼ |
| MA50 | 58.10▼ | 58.07▼ | 59.57▼ | 74.77▼ | 65.80▼ |
| MA100 | 58.07▼ | 60.06▼ | 62.89▼ | 66.97▼ | 73.09▼ |
| MA200 | 57.68▲ | 63.32▼ | 69.62▼ | 66.32▼ | 76.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.029▼ | 0.182▲ | -0.589▼ | -1.930▼ |
| RSI | 43.982▼ | 46.256▼ | 43.424▼ | 22.972▼ | 38.417▼ |
| STOCH | 16.720▼ | 14.313▼ | 51.077 | 11.274▼ | 15.494▼ |
| WILL %R | -60.284 | -82.569▼ | -45.840 | -85.646▼ | -94.230▼ |
| CCI | -29.838 | -115.498▼ | -3.675 | -88.017 | -170.930▼ |
|
Wednesday, February 11, 2026 04:14 AM
About navenibart Navenibart is an investigational YTE-modified monoclonal antibody inhibitor of plasma kallikrein, an established and safe mechanism, currently being evaluated in clinical trials for ...
|
|
Tuesday, February 10, 2026 07:55 PM
Detailed price information for Haemonetics Corp (HAE-N) from The Globe and Mail including charting and trades.
|
|
Friday, February 06, 2026 09:28 AM
Haemonetics Corporation HAE reported upbeat earnings for its third quarter on Thursday. The company posted quarterly earnings of $1.31 per share which beat the analyst consensus estimate of $1.25 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 57.70 | 59.33 | 57.44 | 57.76 | 671,446 |
| 12/02/26 | 57.53 | 58.201 | 55.95 | 57.64 | 1,055,833 |
| 11/02/26 | 59.00 | 59.245 | 57.18 | 57.50 | 1,061,297 |
| 10/02/26 | 58.28 | 60.495 | 58.205 | 59.46 | 1,682,747 |
| 09/02/26 | 59.00 | 59.65 | 56.985 | 57.69 | 1,491,994 |
| 06/02/26 | 65.19 | 66.085 | 59.04 | 59.34 | 2,022,601 |
| 05/02/26 | 65.00 | 67.63 | 63.99 | 65.02 | 1,533,870 |
| 04/02/26 | 64.82 | 66.99 | 64.29 | 65.95 | 1,570,158 |
| 03/02/26 | 65.18 | 66.56 | 64.51 | 64.86 | 765,431 |
| 02/02/26 | 66.73 | 66.85 | 65.32 | 65.78 | 800,916 |
|
|
||||
|
|
||||
|
|