Haemonetics Corporation (HAE) Stock Price

54.93 ▲ +0.89 (+1.65%)
Open: 55.33 Vol: 563.36K Day's range: 54.55 - 55.40 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.78▲ 54.83▲ 54.92▲ 55.42▼ 58.32▼
MA10 54.75▲ 54.90▲ 54.71▲ 57.26▼ 59.99▼
MA20 54.77▲ 54.71▲ 55.04▼ 59.90▼ 69.55▼
MA50 54.89▲ 55.28▼ 56.58▼ 62.22▼ 65.33▼
MA100 54.75▲ 56.82▼ 58.30▼ 70.14▼ 71.23▼
MA200 55.00▼ 58.67▼ 60.58▼ 65.21▼ 76.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.069▲ 0.137▲ -0.425▼ -1.940▼
RSI 57.015▲ 48.903▼ 41.958▼ 27.248▼ 37.995▼
STOCH 46.521     34.288     68.192     8.119▼ 15.025▼
WILL %R -15.068▲ -29.870     -34.146     -89.051▼ -96.742▼
CCI 267.631▲ -4.096     43.324     -124.150▼ -98.129    
Latest Filters Detected On HAE
▲ GAP $HAE Open Gap Up %2 Set Alert
Haemonetics Corporation News
Haemonetics Receives FDA Approval for Expanded Labeling of the VASCADE MVP® XL Venous Vascular Closure System
Monday, March 30, 2026 02:32 PM
Haemonetics Corporation (NYSE: HAE), a global medical technology company focused on delivering innovative solutions designed to improve patient outcomes, today announced U.S. Food and Drug ...
Haemonetics wins expanded FDA nod for vascular closure system in PFA, LAAC to treat AFib
Monday, March 30, 2026 02:32 PM
Haemonetics (NYSE:HAE) announced today that it received FDA approval to expand the labeling for its Vascade MVP XL system.
What Investors Should Know About a $24 Million Exit From a Medical Device Stock Down 9% This Past Year
Friday, March 20, 2026 10:02 AM
Detailed price information for Haemonetics Corp (HAE-N) from The Globe and Mail including charting and trades.
HAE historical stock data
date open high low close volume
30/03/26 55.33 55.40 54.55 54.93 563,359
27/03/26 55.28 55.535 53.88 54.04 1,596,768
26/03/26 55.86 56.75 55.47 55.52 941,142
25/03/26 57.11 57.72 55.115 55.93 495,667
24/03/26 58.10 58.89 56.59 56.66 550,405
23/03/26 59.20 59.99 58.43 58.46 519,574
20/03/26 58.74 59.135 57.96 58.58 1,260,669
19/03/26 59.55 60.93 58.85 58.90 803,087
18/03/26 59.53 60.04 59.04 59.52 799,354
17/03/26 59.77 60.85 59.71 60.05 952,012
Quote Details
52wk Low:47.32
52wk High:87.32
Vol:563.36K
Avg Vol(3m):17.8M
1Y Chng:-5.78%
1M Chng:-6.25%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.53B