| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.53▼ | 70.45▲ | 70.26▲ | 71.13▼ | 68.96▲ |
| MA10 | 70.49▼ | 70.31▲ | 70.28▲ | 70.75▼ | 66.68▲ |
| MA20 | 70.39▲ | 70.39▲ | 70.77▼ | 69.24▲ | 64.97▲ |
| MA50 | 70.24▲ | 71.05▼ | 71.26▼ | 65.29▲ | 73.58▼ |
| MA100 | 70.34▲ | 71.21▼ | 69.90▲ | 65.35▲ | 79.43▼ |
| MA200 | 70.86▼ | 69.66▲ | 68.86▲ | 72.05▼ | 75.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.077▲ | -0.022▼ | -0.068▼ | 1.428▲ |
| RSI | 56.681▲ | 48.475▼ | 45.267▼ | 58.860▲ | 52.394▲ |
| STOCH | 77.127 | 63.315 | 40.707 | 59.442 | 83.199▲ |
| WILL %R | -32.039 | -27.143 | -59.524 | -44.694 | -17.786▲ |
| CCI | 33.865 | 93.027 | 10.581 | 19.376 | 92.823 |
|
Monday, June 16, 2025 04:00 AM
Data across pediatric, adolescent, and adult populations demonstrate sustained reductions in HAE attacks and consistent safety profile— —Patients report improved quality of life and daily functioning ...
|
|
Saturday, June 14, 2025 06:49 AM
The US Food and Drug Administration (FDA) has notified KalVista Pharmaceutical that it will not meet the Prescription Drug User Fee Act (PDUFA) goal date for the New Drug Application (NDA) for ...
|
|
Friday, June 13, 2025 01:05 PM
KalVista Pharmaceuticals, Inc. (Nasdaq: KALV) today announced that the U.S. Food and Drug Administration (FDA) has notified the Company that it will not meet the PDUFA goal date for the New Drug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 69.72 | 70.73 | 69.72 | 70.485 | 176,948 |
| 13/06/25 | 70.45 | 70.97 | 69.77 | 70.09 | 289,000 |
| 12/06/25 | 71.36 | 72.16 | 70.50 | 71.36 | 368,555 |
| 11/06/25 | 72.30 | 72.40 | 71.05 | 71.51 | 549,676 |
| 10/06/25 | 72.125 | 73.77 | 71.54 | 72.205 | 426,874 |
| 09/06/25 | 70.74 | 72.50 | 70.47 | 71.65 | 598,935 |
| 06/06/25 | 71.11 | 71.53 | 70.45 | 70.46 | 604,500 |
| 05/06/25 | 69.69 | 70.60 | 69.33 | 70.40 | 430,900 |
| 04/06/25 | 69.90 | 70.23 | 69.295 | 69.66 | 462,322 |
| 03/06/25 | 68.83 | 70.15 | 68.315 | 69.66 | 540,389 |
|
|
||||
|
|
||||
|
|