| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.21▼ | 80.38▼ | 80.45▼ | 80.28▼ | 81.63▼ |
| MA10 | 80.32▼ | 80.45▼ | 80.36▼ | 80.29▼ | 76.01▲ |
| MA20 | 80.36▼ | 80.35▼ | 80.14▲ | 81.80▼ | 63.86▲ |
| MA50 | 80.50▼ | 80.08▲ | 80.10▲ | 71.47▲ | 65.47▲ |
| MA100 | 80.34▼ | 80.11▲ | 81.60▼ | 61.67▲ | 73.51▲ |
| MA200 | 80.09▲ | 81.83▼ | 80.38▼ | 64.96▲ | 75.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.033▼ | 0.039▲ | -1.024▼ | 2.794▲ |
| RSI | 40.541▼ | 48.189▼ | 49.353▼ | 57.572▲ | 64.752▲ |
| STOCH | 10.739▼ | 28.221 | 67.246 | 30.191 | 88.272▲ |
| WILL %R | -90.517▼ | -85.065▼ | -47.292 | -82.350▼ | -17.893▲ |
| CCI | -56.599 | -102.381▼ | -14.799 | -38.544 | 61.233 |
| MA | $HAE Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 25, 2025 04:42 AM
Loomis Sayles, an investment management company, released its “Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities delivered strong ...
|
|
Wednesday, December 17, 2025 07:35 AM
Haemonetics (NYSE:HAE) delivers plasma collection systems, donor management software, and medical solutions globally, supporting efficient healthcare and clinical operations.
|
|
Tuesday, December 16, 2025 05:15 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The Small Cap Core Strategy reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 80.395 | 80.73 | 80.14 | 80.205 | 69,512 |
| 29/12/25 | 80.26 | 80.88 | 79.74 | 80.53 | 406,684 |
| 26/12/25 | 79.78 | 80.44 | 79.41 | 80.28 | 263,872 |
| 24/12/25 | 80.12 | 80.22 | 79.51 | 80.01 | 152,734 |
| 23/12/25 | 80.28 | 80.5596 | 79.55 | 80.36 | 422,371 |
| 22/12/25 | 80.20 | 80.94 | 79.195 | 80.34 | 486,291 |
| 19/12/25 | 79.73 | 80.72 | 79.2262 | 80.21 | 1,118,829 |
| 18/12/25 | 80.77 | 80.97 | 79.53 | 79.90 | 714,935 |
| 17/12/25 | 80.80 | 82.405 | 79.23 | 79.98 | 886,060 |
| 16/12/25 | 80.95 | 81.38 | 79.92 | 81.11 | 1,115,706 |
|
|
||||
|
|
||||
|
|