Hyatt Hotels Corporation (H) Stock Price

141.13 ▼ -1.79 (-1.25%)
Open: 143.73 Vol: 1.02M Day's range: 140.99 - 143.73 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
H Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.48▼ 141.75▼ 141.95▼ 141.00▲ 142.23▼
MA10 141.51▼ 142.07▼ 142.47▼ 139.08▲ 141.09▲
MA20 141.66▼ 142.69▼ 143.12▼ 142.26▼ 131.45▲
MA50 142.12▼ 142.32▼ 139.89▲ 141.04▲ 142.47▼
MA100 142.61▼ 139.55▲ 140.12▲ 131.21▲ 139.39▲
MA200 143.19▼ 140.71▲ 144.27▼ 140.85▲ 118.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.258▼ -0.473▼ -0.028▼ 1.588▲
RSI 26.171▼ 34.744▼ 45.289▼ 49.371▼ 52.639▲
STOCH 40.597     12.295▼ 8.926▼ 54.119     65.135    
WILL %R -93.407▼ -97.802▼ -98.198▼ -50.870     -40.820    
CCI -200.703▼ -177.839▼ -148.547▼ 37.212     22.518    
Latest Filters Detected On H
RSI $H RSI(14) Crossed Below 50 Set Alert
MA $H MA(50) Crossed Above MA(200) Set Alert
CDL $H Marubozu Candlestick Pattern Detected Set Alert
Hyatt Hotels Corporation News
Friday, August 15, 2025 05:43 PM
Gemini, led by the Winklevoss twins, reported a $282.5 million loss on $67.9 million revenue in the first half of 2025.
Friday, August 15, 2025 04:40 PM
BigBear.ai Holdings, Inc. (NYSE:BBAI) ) is one of the AI Stocks Investors Are Watching Closely. On August 12, H.C. Wainwright analyst Scott Buck lowered the price target on the stock to $8.00 (from $9 ...
Friday, August 15, 2025 12:09 PM
H.C. Wainwright upgraded Savara (NASDAQ:SVRA) to Buy from Neutral and raised its price target to $5 from $2 per share on Friday, citing a potential resubmission of the company’s marketing application ...
H historical stock data
date open high low close volume
15/08/25 143.73 143.73 140.99 141.13 1,018,126
14/08/25 143.50 144.4599 142.38 142.92 942,075
13/08/25 140.30 145.29 140.30 145.24 864,041
12/08/25 136.14 140.96 135.875 140.69 1,064,858
11/08/25 135.28 136.25 134.43 135.01 1,239,241
08/08/25 137.47 138.71 134.00 135.86 1,280,483
07/08/25 142.94 145.42 137.83 139.10 2,024,442
06/08/25 136.15 137.4141 134.25 136.05 1,636,944
05/08/25 137.92 138.50 134.41 136.59 691,164
04/08/25 137.83 138.505 136.86 138.23 751,715
Quote Details
52wk Low:102.425
52wk High:168.20
Vol:1.02M
Avg Vol(3m):17.5M
1Y Chng:-7.10%
1M Chng:-3.01%
Add to Watch List