| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.21▲ | 187.78▼ | 188.34▼ | 187.79▼ | 178.76▲ |
| MA10 | 187.44▼ | 188.62▼ | 189.15▼ | 186.49▲ | 169.12▲ |
| MA20 | 187.65▼ | 189.41▼ | 189.54▼ | 180.64▲ | 175.15▲ |
| MA50 | 188.60▼ | 188.35▼ | 187.33▼ | 168.38▲ | 169.82▲ |
| MA100 | 189.27▼ | 187.25▲ | 183.05▲ | 175.79▲ | 155.17▲ |
| MA200 | 189.72▼ | 182.39▲ | 174.74▲ | 170.83▲ | 143.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.385▼ | -0.482▼ | 0.511▲ | 1.288▲ |
| RSI | 36.665▼ | 32.696▼ | 43.263▼ | 61.219▲ | 61.462▲ |
| STOCH | 25.524 | 11.904▼ | 16.448▼ | 77.324 | 65.499 |
| WILL %R | -56.075 | -87.664▼ | -89.882▼ | -17.692▲ | -11.702▲ |
| CCI | -83.400 | -153.369▼ | -178.723▼ | 67.504 | 123.005▲ |
| MA | $H Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 11, 2026 04:00 AM
Hyatt Hotels (NYSE:H) announced a leadership transition in Asia Pacific, appointing Stephen Ho as Group President for the region. Veteran executive David Udell will retire from Hyatt after more than ...
|
|
Tuesday, November 10, 2026 05:30 AM
Tax preparation company H&R Block (NYSE:HRB) will be announcing earnings results this Monday after market close. Here’s what to expect.
|
|
Thursday, October 29, 2026 04:30 AM
Hospitality company Hyatt Hotels (NYSE:H) in Q3 2026, with revenue falling 2.4% year on year to $1.74 billion. Its GAAP profit of $0.60 per share was 14.2% below analysts’ consensus estimates. For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 189.55 | 191.315 | 186.85 | 187.21 | 511,745 |
| 11/11/26 | 191.15 | 191.44 | 189.04 | 190.18 | 376,800 |
| 10/11/26 | 186.90 | 191.59 | 185.06 | 191.55 | 578,100 |
| 09/11/26 | 187.30 | 188.715 | 183.845 | 185.70 | 1,020,716 |
| 06/11/26 | 181.30 | 186.54 | 181.30 | 184.32 | 538,800 |
| 05/11/26 | 190.23 | 190.69 | 182.765 | 183.78 | 999,536 |
| 04/11/26 | 189.84 | 190.63 | 186.105 | 190.18 | 793,378 |
| 03/11/26 | 185.97 | 188.125 | 184.735 | 185.44 | 769,416 |
| 02/11/26 | 185.68 | 188.75 | 184.14 | 185.96 | 1,202,001 |
| 30/10/26 | 181.58 | 184.30 | 179.665 | 180.57 | 986,412 |
|
|
||||
|
|
||||
|
|