| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.58▼ | 165.44▲ | 165.06▲ | 163.98▲ | 162.68▲ |
| MA10 | 165.57▼ | 164.74▲ | 163.27▲ | 164.39▲ | 158.13▲ |
| MA20 | 165.62▼ | 162.96▲ | 163.04▲ | 161.62▲ | 151.35▲ |
| MA50 | 164.97▲ | 163.26▲ | 164.36▲ | 155.62▲ | 141.16▲ |
| MA100 | 163.28▲ | 164.50▲ | 163.65▲ | 149.52▲ | 146.22▲ |
| MA200 | 162.85▲ | 162.74▲ | 160.90▲ | 139.99▲ | 124.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.426▲ | 0.546▲ | -0.398▼ | 1.589▲ |
| RSI | 53.184▲ | 69.133▲ | 62.101▲ | 58.129▲ | 62.334▲ |
| STOCH | 42.923 | 88.943▲ | 92.372▲ | 56.408 | 85.679▲ |
| WILL %R | -60.326 | -10.548▲ | -9.384▲ | -26.652 | -7.158▲ |
| CCI | -60.918 | 82.876 | 114.006▲ | -25.889 | 90.125 |
|
Sunday, November 16, 2025 10:15 PM
As of September 30, 2025, Legacy-DH had 122 hotels in operation, including 65 leased hotels, and 57 M&F hotels. In addition, as of the same date, Legacy-DH had 25,943 hotel rooms in operation, ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, JP Morgan initiated coverage of Hyatt Hotels (NYSE:H) with a Overweight recommendation. As of November 17, 2025, the average one-year price target for Hyatt ...
|
|
Thursday, October 30, 2025 05:11 AM
H2O America (NASDAQ:HTO) Q3 2025 Earnings Call Transcript October 28, 2025 Operator: Good day, and thank you for standing by. Welcome to the H2O America Third Quarter Financial Results Call. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 160.77 | 166.26 | 159.2001 | 165.57 | 794,460 |
| 31/12/25 | 162.26 | 162.8725 | 158.91 | 160.32 | 1,060,930 |
| 30/12/25 | 164.13 | 165.52 | 163.54 | 163.57 | 404,672 |
| 29/12/25 | 165.65 | 166.87 | 163.263 | 164.74 | 697,120 |
| 26/12/25 | 165.68 | 166.70 | 164.37 | 165.69 | 231,205 |
| 24/12/25 | 163.99 | 165.99 | 163.99 | 165.48 | 188,946 |
| 23/12/25 | 165.19 | 167.00 | 163.55 | 165.49 | 801,565 |
| 22/12/25 | 165.40 | 167.37 | 164.4001 | 165.95 | 896,406 |
| 19/12/25 | 162.02 | 165.75 | 162.02 | 164.57 | 1,067,132 |
| 18/12/25 | 165.65 | 165.65 | 160.71 | 162.56 | 777,644 |
|
|
||||
|
|
||||
|
|