| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.49▲ | 168.35▲ | 168.79▼ | 167.53▲ | 167.37▲ |
| MA10 | 168.11▲ | 169.02▼ | 169.23▼ | 166.62▲ | 155.93▲ |
| MA20 | 168.09▲ | 169.26▼ | 168.32▲ | 166.01▲ | 159.62▲ |
| MA50 | 168.87▼ | 167.72▲ | 167.82▲ | 156.13▲ | 151.95▲ |
| MA100 | 169.25▼ | 167.95▲ | 166.05▲ | 160.15▲ | 148.01▲ |
| MA200 | 168.58▲ | 165.90▲ | 164.32▲ | 153.75▲ | 131.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | -0.289▼ | -0.096▼ | -0.049▼ | 1.113▲ |
| RSI | 57.249▲ | 50.574▲ | 53.897▲ | 57.246▲ | 57.979▲ |
| STOCH | 86.810▲ | 29.502 | 41.949 | 65.708 | 72.290 |
| WILL %R | -10.241▲ | -56.433 | -53.022 | -26.548 | -27.326 |
| CCI | 148.473▲ | -86.594 | -70.920 | 72.360 | 65.743 |
| CDL | $H Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 06:10 AM
MarketBeat's Top-Rated Dividend Stocks for 2026 H World Group (NASDAQ:HTHT) reported higher first-quarter revenue and profit, citing continued hotel network expansion, improving revenue per available ...
|
|
Thursday, May 14, 2026 01:52 PM
CHICAGO--(BUSINESS WIRE)--Hyatt Hotels Corporation (“Hyatt” or the “Company”) (NYSE: H), a leading global hospitality company, announced today the pricing of its public offering of $400,000,000 ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 169.37 | 170.67 | 167.245 | 168.78 | 1,070,117 |
| 14/05/26 | 169.63 | 171.29 | 166.89 | 169.98 | 766,792 |
| 13/05/26 | 166.00 | 167.9699 | 164.205 | 167.26 | 506,123 |
| 12/05/26 | 166.53 | 169.14 | 164.29 | 166.47 | 479,027 |
| 11/05/26 | 169.76 | 169.76 | 163.20 | 165.15 | 514,817 |
| 08/05/26 | 170.50 | 171.96 | 166.63 | 167.60 | 564,846 |
| 07/05/26 | 169.37 | 171.325 | 168.16 | 170.47 | 772,315 |
| 06/05/26 | 166.42 | 170.30 | 166.42 | 169.37 | 687,003 |
| 05/05/26 | 160.27 | 164.15 | 160.27 | 161.98 | 689,583 |
| 04/05/26 | 161.02 | 163.23 | 158.62 | 159.12 | 579,574 |
|
|
||||
|
|
||||
|
|