| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.28▲ | 164.79▼ | 164.88▼ | 163.37▲ | 153.58▲ |
| MA10 | 164.52▼ | 165.34▼ | 165.88▼ | 156.69▲ | 149.39▲ |
| MA20 | 164.81▼ | 166.06▼ | 165.53▼ | 151.91▲ | 146.24▲ |
| MA50 | 165.11▼ | 164.01▲ | 158.41▲ | 147.67▲ | 140.53▲ |
| MA100 | 165.99▼ | 157.52▲ | 156.09▲ | 145.55▲ | 144.57▲ |
| MA200 | 165.87▼ | 155.38▲ | 150.32▲ | 137.05▲ | 122.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.462▼ | -0.712▼ | 1.565▲ | 1.837▲ |
| RSI | 37.900▼ | 43.568▼ | 54.447▲ | 67.444▲ | 64.182▲ |
| STOCH | 13.277▼ | 26.901 | 38.533 | 80.628▲ | 71.843 |
| WILL %R | -80.165▼ | -84.094▼ | -84.094▼ | -15.328▲ | -9.388▲ |
| CCI | -66.389 | -89.656 | -126.601▼ | 123.523▲ | 223.397▲ |
|
Saturday, November 29, 2025 10:08 AM
Viking Therapeutics, Inc. (NASDAQ:VKTX) ranks among the best short squeeze stocks to buy right now. On November 20, H.C. Wainwright retained its Buy rating and $102 price target for Viking ...
|
|
Friday, November 28, 2025 10:53 PM
With strong three-month performance and significant upside potential, Acrivon Therapeutics, Inc. (NASDAQ:ACRV) secures a spot on our list of the 12 hot penny stocks to invest in right now. On November ...
|
|
Friday, November 28, 2025 05:01 AM
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares (NASDAQ:HDL) Q3 2025 Earnings Call Transcript November 26, 2025 SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares misses on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 166.03 | 166.50 | 163.59 | 164.39 | 402,536 |
| 26/11/25 | 165.59 | 167.52 | 164.63 | 166.05 | 640,000 |
| 25/11/25 | 162.42 | 167.24 | 162.42 | 166.40 | 995,600 |
| 24/11/25 | 160.00 | 162.50 | 157.80 | 161.54 | 1,568,500 |
| 21/11/25 | 151.41 | 158.85 | 150.925 | 158.48 | 881,574 |
| 20/11/25 | 151.40 | 153.83 | 148.97 | 149.43 | 732,980 |
| 19/11/25 | 149.72 | 151.9479 | 148.875 | 150.04 | 658,634 |
| 18/11/25 | 147.71 | 150.27 | 147.10 | 149.32 | 617,271 |
| 17/11/25 | 151.28 | 151.665 | 148.34 | 148.96 | 590,383 |
| 14/11/25 | 150.00 | 153.00 | 149.2712 | 152.30 | 608,674 |
|
|
||||
|
|
||||
|
|