| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.00▲ | 161.94▲ | 160.33▲ | 164.85▼ | 165.04▼ |
| MA10 | 162.60▲ | 159.14▲ | 158.93▲ | 165.56▼ | 164.71▼ |
| MA20 | 162.09▲ | 158.61▲ | 160.03▲ | 164.84▼ | 160.58▲ |
| MA50 | 159.46▲ | 162.33▲ | 163.32▲ | 164.32▼ | 145.18▲ |
| MA100 | 158.11▲ | 163.85▼ | 166.33▼ | 158.14▲ | 147.46▲ |
| MA200 | 159.27▲ | 166.23▼ | 163.29▲ | 149.22▲ | 127.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 1.063▲ | 0.637▲ | -0.528▼ | -0.542▼ |
| RSI | 78.505▲ | 64.002▲ | 55.224▲ | 49.234▼ | 54.933▲ |
| STOCH | 86.810▲ | 93.075▲ | 69.763 | 42.894 | 42.131 |
| WILL %R | -15.880▲ | -3.468▲ | -3.385▲ | -59.746 | -58.567 |
| CCI | 214.379▲ | 123.880▲ | 139.186▲ | -114.848▼ | -76.144 |
|
Wednesday, February 11, 2026 01:26 PM
Baron Funds, an investment management company, released its fourth-quarter investor letter for the “Baron Focused Growth Fund”. A copy of the letter can be downloaded here. The Fund delivered strong ...
|
|
Sunday, December 14, 2025 04:00 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Tractor Supply Company (Nasdaq: TSCO), the nation’s largest rural lifestyle ...
|
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 17, 2025, Barclays upgraded their outlook for Hyatt Hotels (NYSE:H) from Equal-Weight to Overweight. As of December 5, 2025, the average one-year price target for Hyatt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 155.165 | 164.01 | 153.29 | 163.61 | 0 |
| 02/03/26 | 155.27 | 161.31 | 152.21 | 159.81 | 1,035,900 |
| 27/02/26 | 167.53 | 167.53 | 161.00 | 161.50 | 1,903,989 |
| 26/02/26 | 170.27 | 173.38 | 169.21 | 171.21 | 601,430 |
| 25/02/26 | 166.07 | 168.41 | 163.2325 | 168.10 | 1,050,983 |
| 24/02/26 | 160.12 | 164.82 | 159.77 | 164.02 | 927,087 |
| 23/02/26 | 170.07 | 170.08 | 159.02 | 159.65 | 1,143,818 |
| 20/02/26 | 168.85 | 173.29 | 166.46 | 171.84 | 845,058 |
| 19/02/26 | 166.61 | 169.777 | 166.07 | 167.96 | 1,164,463 |
| 18/02/26 | 168.54 | 172.64 | 167.3273 | 167.94 | 970,487 |
|
|
||||
|
|
||||
|
|