| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.45▲ | 153.66▲ | 153.29▲ | 154.49▲ | 157.18▼ |
| MA10 | 154.55▲ | 153.06▲ | 152.96▲ | 158.68▼ | 151.56▲ |
| MA20 | 154.11▲ | 152.91▲ | 153.10▲ | 156.61▼ | 146.95▲ |
| MA50 | 153.04▲ | 154.02▲ | 156.52▼ | 150.22▲ | 140.38▲ |
| MA100 | 152.83▲ | 157.01▼ | 158.23▼ | 146.20▲ | 145.12▲ |
| MA200 | 153.01▲ | 157.56▼ | 152.86▲ | 137.61▲ | 123.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.353▲ | 0.418▲ | -1.181▼ | 1.162▲ |
| RSI | 61.165▲ | 62.160▲ | 52.740▲ | 50.441▲ | 56.003▲ |
| STOCH | 31.403 | 64.006 | 54.360 | 23.351 | 81.106▲ |
| WILL %R | -31.447 | -14.085▲ | -14.085▲ | -68.895 | -38.332 |
| CCI | 33.705 | 172.571▲ | 187.537▲ | -76.596 | 65.348 |
|
Tuesday, November 25, 2025 07:37 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the travel and vacation providers stocks, including Hyatt Hotels (NYSE:H) and its peers. Airlines, hotels, resorts, and cruise ...
|
|
Sunday, November 16, 2025 10:15 PM
As of September 30, 2025, Legacy-DH had 122 hotels in operation, including 65 leased hotels, and 57 M&F hotels. In addition, as of the same date, Legacy-DH had 25,943 hotel rooms in operation, ...
|
|
Friday, November 07, 2025 09:00 AM
Hyatt Hotels (NYSE:H) has outperformed the market over the past 5 years by 4.94% on an annualized basis producing an average annual return of 18.58%. Currently, Hyatt Hotels has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 152.67 | 155.16 | 151.64 | 154.74 | 689,941 |
| 09/12/25 | 152.97 | 154.16 | 151.79 | 152.00 | 544,308 |
| 08/12/25 | 157.65 | 157.65 | 152.3101 | 153.07 | 755,623 |
| 05/12/25 | 156.90 | 158.094 | 155.75 | 156.00 | 668,792 |
| 04/12/25 | 160.25 | 160.25 | 154.43 | 156.66 | 784,053 |
| 03/12/25 | 160.70 | 163.80 | 160.29 | 161.28 | 874,546 |
| 02/12/25 | 161.23 | 162.43 | 158.47 | 161.44 | 805,390 |
| 01/12/25 | 163.36 | 164.03 | 160.78 | 161.15 | 957,406 |
| 28/11/25 | 166.03 | 166.50 | 163.59 | 164.39 | 402,536 |
| 26/11/25 | 165.59 | 167.52 | 164.63 | 166.05 | 640,000 |
|
|
||||
|
|
||||
|
|