Hyatt Hotels Corporation (H) Stock Price

167.94 ▼ -1.77 (-1.04%)
Open: 168.16 Vol: 512.79K Day's range: 166.23 - 169.3599 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
H Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.32▼ 168.36▼ 168.32▼ 167.95▼ 166.39▲
MA10 168.41▼ 168.25▼ 168.47▼ 167.40▲ 162.47▲
MA20 168.48▼ 168.51▼ 168.37▼ 165.90▲ 153.74▲
MA50 168.42▼ 167.95▼ 167.66▲ 160.38▲ 141.62▲
MA100 168.46▼ 167.29▲ 165.86▲ 152.16▲ 146.95▲
MA200 168.46▼ 165.82▲ 163.10▲ 142.18▲ 125.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.070▼ -0.161▼ -0.056▼ 1.371▲
RSI 34.226▼ 46.294▼ 49.132▼ 56.304▲ 63.647▲
STOCH 41.963     65.966     42.353     61.180     86.293▲
WILL %R -92.500▼ -59.169     -78.255▼ -42.359     -16.427▲
CCI -261.458▼ -8.842     -63.112     58.672     101.866▲
Latest Filters Detected On H
▼ MACD $H MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $H Price Crossed Below MA(7) Set Alert
CDL $H Doji Candlestick Pattern Detected Set Alert
Hyatt Hotels Corporation News
H.C. Wainwright Raises Intellicheck (IDN) PT on Identity Verification Growth
Thursday, January 08, 2026 11:26 AM
Intellicheck Inc (NASDAQ:IDN) is one of the best performing micro cap stocks in 2025. On December 16, H.C. Wainwright increased its price target for Intellicheck Inc (NASDAQ:IDN) stock to $8.50 from ...
CH Robinson (CHRW) gets target lift as Stifel backs high-quality transport names
Friday, January 02, 2026 03:46 PM
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) is included among the 20 Best Performing Dividend Stocks in 2025. On December 16, Stifel analyst J. Bruce Chan raised the firm’s price target on C.H.
Tractor Supply Company and 4-H Ring the Nasdaq Stock Market Opening Bell
Sunday, December 14, 2025 04:00 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Tractor Supply Company (Nasdaq: TSCO), the nation’s largest rural lifestyle ...
H historical stock data
date open high low close volume
16/01/26 168.16 169.3599 166.23 167.94 512,794
15/01/26 170.68 174.576 168.59 169.71 559,512
14/01/26 171.01 171.01 164.785 168.29 655,916
13/01/26 165.79 168.745 165.03 168.55 681,800
12/01/26 166.63 167.60 162.92 165.27 690,074
09/01/26 170.00 172.24 166.305 168.19 765,391
08/01/26 164.71 169.15 163.85 169.11 671,159
07/01/26 166.32 167.73 164.18 165.38 679,843
06/01/26 163.19 167.80 162.33 167.62 924,699
05/01/26 164.51 165.45 161.80 163.94 813,802
Quote Details
52wk Low:102.425
52wk High:174.576
Vol:512.79K
Avg Vol(3m):14.9M
1Y Chng:+6.45%
1M Chng:+7.20%
Add to Watch List
More Information
Index N/A
Market Cap. 16.20B