| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.20▼ | 156.29▼ | 156.44▼ | 159.31▼ | 157.30▼ |
| MA10 | 156.38▼ | 156.74▼ | 156.47▼ | 161.34▼ | 150.78▲ |
| MA20 | 156.27▼ | 156.45▼ | 157.97▼ | 157.04▼ | 146.65▲ |
| MA50 | 156.61▼ | 158.87▼ | 161.48▼ | 149.59▲ | 140.45▲ |
| MA100 | 156.54▼ | 161.77▼ | 157.60▼ | 146.03▲ | 144.85▲ |
| MA200 | 157.62▼ | 157.26▼ | 152.12▲ | 137.39▲ | 123.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.109▲ | 0.012▲ | -0.358▼ | 1.540▲ |
| RSI | 40.959▼ | 39.824▼ | 38.368▼ | 52.053▲ | 57.015▲ |
| STOCH | 16.985▼ | 26.171 | 56.578 | 55.630 | 72.634 |
| WILL %R | -84.211▼ | -72.694 | -69.935 | -56.415 | -34.553 |
| CCI | -163.078▼ | -101.516▼ | -36.141 | -16.853 | 120.270▲ |
| ▼ MACD | $H MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, December 05, 2025 05:02 AM
Thank you for standing by. Welcome to the UP Fintech Holdings Limited’s Third Quarter 2025 Earnings Conference Call. [Operator Instructions] I must advise you that this conference […] ...
|
|
Thursday, December 04, 2025 07:10 PM
Himax Technologies Inc. (NASDAQ:HIMX) is one of the best augmented reality stocks to buy right now. Himax Technologies Inc. (NASDAQ:HIMX) holds a Moderate Buy rating from one analyst, with a 12-month ...
|
|
Thursday, December 04, 2025 01:13 PM
Outdoor specialty retailer Sportsman's Warehouse (NASDAQ:SPWH) in Q3 CY2025, with sales up 2.2% year on year to $331.3 million. Its non-GAAP profit of $0.08 per share was in line with analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 156.90 | 158.094 | 155.75 | 156.00 | 668,792 |
| 04/12/25 | 160.25 | 160.25 | 154.43 | 156.66 | 784,053 |
| 03/12/25 | 160.70 | 163.80 | 160.29 | 161.28 | 874,546 |
| 02/12/25 | 161.23 | 162.43 | 158.47 | 161.44 | 805,390 |
| 01/12/25 | 163.36 | 164.03 | 160.78 | 161.15 | 957,406 |
| 28/11/25 | 166.03 | 166.50 | 163.59 | 164.39 | 402,536 |
| 26/11/25 | 165.59 | 167.52 | 164.63 | 166.05 | 640,000 |
| 25/11/25 | 162.42 | 167.24 | 162.42 | 166.40 | 995,600 |
| 24/11/25 | 160.00 | 162.50 | 157.80 | 161.54 | 1,568,500 |
| 21/11/25 | 151.41 | 158.85 | 150.925 | 158.48 | 881,574 |
|
|
||||
|
|
||||
|
|