| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.96▼ | 166.99▼ | 166.73▼ | 160.38▲ | 153.92▲ |
| MA10 | 167.14▼ | 166.81▼ | 166.54▼ | 155.46▲ | 149.56▲ |
| MA20 | 167.15▼ | 166.43▼ | 164.85▲ | 150.72▲ | 146.33▲ |
| MA50 | 166.91▼ | 162.86▲ | 157.09▲ | 147.24▲ | 140.56▲ |
| MA100 | 166.60▼ | 156.49▲ | 155.46▲ | 145.37▲ | 144.59▲ |
| MA200 | 165.25▲ | 154.53▲ | 149.94▲ | 137.04▲ | 122.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.311▼ | -0.299▼ | 1.655▲ | 1.943▲ |
| RSI | 29.047▼ | 56.026▲ | 65.234▲ | 70.735▲ | 64.991▲ |
| STOCH | 47.211 | 63.705 | 73.742 | 70.689 | 72.673 |
| WILL %R | -100.000▼ | -57.380 | -27.572 | -7.199▲ | -4.409▲ |
| CCI | -249.989▼ | -42.138 | 41.034 | 170.397▲ | 228.183▲ |
|
Thursday, November 27, 2025 04:44 AM
With a market cap of $183 billion, AT&T Inc. (T) is a global provider of telecommunications and technology services operating through its Communications and Latin America segments. It has grown into ...
|
|
Wednesday, November 26, 2025 05:38 AM
We recently published 10 Stocks Boasting 10-42% Gains. Hesai Group (NASDAQ:HSAI) is one of the best-performing stocks on Tuesday. Hesai extended its rally to a third straight day on Tuesday, jumping ...
|
|
Tuesday, November 25, 2025 07:37 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the travel and vacation providers stocks, including Hyatt Hotels (NYSE:H) and its peers. Airlines, hotels, resorts, and cruise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 165.59 | 167.52 | 164.63 | 166.05 | 640,000 |
| 25/11/25 | 162.42 | 167.24 | 162.42 | 166.40 | 995,600 |
| 24/11/25 | 160.00 | 162.50 | 157.80 | 161.54 | 1,568,500 |
| 21/11/25 | 151.41 | 158.85 | 150.925 | 158.48 | 881,574 |
| 20/11/25 | 151.40 | 153.83 | 148.97 | 149.43 | 732,980 |
| 19/11/25 | 149.72 | 151.9479 | 148.875 | 150.04 | 658,634 |
| 18/11/25 | 147.71 | 150.27 | 147.10 | 149.32 | 617,271 |
| 17/11/25 | 151.28 | 151.665 | 148.34 | 148.96 | 590,383 |
| 14/11/25 | 150.00 | 153.00 | 149.2712 | 152.30 | 608,674 |
| 13/11/25 | 156.24 | 157.26 | 151.65 | 152.12 | 970,953 |
|
|
||||
|
|
||||
|
|