| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.63▼ | 164.23▼ | 164.28▼ | 161.93▲ | 172.56▼ |
| MA10 | 163.87▼ | 164.27▼ | 163.28▼ | 164.18▼ | 178.35▼ |
| MA20 | 164.18▼ | 163.32▼ | 161.63▲ | 171.71▼ | 181.13▼ |
| MA50 | 164.40▼ | 161.99▲ | 163.61▼ | 179.22▼ | 166.29▼ |
| MA100 | 163.49▼ | 163.67▼ | 168.60▼ | 179.75▼ | 153.87▲ |
| MA200 | 161.94▲ | 169.52▼ | 173.31▼ | 169.50▼ | 139.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.009▼ | 0.447▲ | -0.810▼ | -3.710▼ |
| RSI | 23.470▼ | 50.120▲ | 50.549▲ | 37.674▼ | 41.528▼ |
| STOCH | 10.471▼ | 64.496 | 84.233▲ | 17.834▼ | 26.420 |
| WILL %R | -100.000▼ | -48.198 | -33.754 | -77.208▼ | -88.340▼ |
| CCI | -234.788▼ | -26.045 | 33.171 | -56.039 | -139.903▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 162.97 | 165.31 | 162.1586 | 163.07 | 761,018 |
| 10/09/26 | 158.24 | 163.265 | 158.00 | 161.39 | 871,054 |
| 09/09/26 | 160.00 | 160.00 | 157.29 | 158.24 | 906,094 |
| 08/09/26 | 164.18 | 168.15 | 161.09 | 161.11 | 811,480 |
| 04/09/26 | 165.51 | 167.46 | 165.31 | 165.85 | 623,048 |
| 03/09/26 | 165.36 | 166.42 | 163.99 | 165.39 | 765,278 |
| 02/09/26 | 165.83 | 167.95 | 164.38 | 165.02 | 1,096,112 |
| 01/09/26 | 164.62 | 166.6514 | 162.31 | 162.55 | 735,697 |
| 31/08/26 | 169.81 | 169.97 | 165.52 | 166.97 | 844,246 |
| 28/08/26 | 173.25 | 174.295 | 171.78 | 172.25 | 353,504 |
|
|
||||
|
|
||||
|
|