| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.54▼ | 136.91▲ | 137.45▲ | 142.97▼ | 144.26▼ |
| MA10 | 137.46▲ | 137.44▲ | 138.88▼ | 146.14▼ | 143.91▼ |
| MA20 | 137.30▲ | 139.23▼ | 141.51▼ | 145.86▼ | 143.18▼ |
| MA50 | 137.25▲ | 142.41▼ | 145.32▼ | 144.20▼ | 140.65▼ |
| MA100 | 138.51▼ | 145.95▼ | 146.48▼ | 142.86▼ | 143.41▼ |
| MA200 | 141.23▼ | 146.43▼ | 145.07▼ | 137.59▼ | 121.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.011▲ | -0.361▼ | -1.137▼ | -0.117▼ |
| RSI | 53.487▲ | 37.465▼ | 30.080▼ | 36.177▼ | 46.536▼ |
| STOCH | 73.764 | 33.474 | 26.247 | 19.789▼ | 56.568 |
| WILL %R | -47.343 | -62.098 | -75.810▼ | -89.166▼ | -82.667▼ |
| CCI | 83.688 | -21.112 | -72.878 | -207.883▼ | -59.089 |
|
Friday, October 31, 2025 06:15 AM
The Trustees of North European Oil Royalty Trust (NYSE: NRT) announced today a quarterly distribution of $0.31 per unit for the fourth quarter of fiscal 2025, payable on November 26, 2025 to owners of ...
|
|
Friday, October 31, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 29, 2025 C.H. Robinson Worldwide, Inc. beats earnings expectations. Reported EPS is $1.4, expectations were $1.29. Operator: Good afternoon, ladies and ...
|
|
Friday, October 31, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Good afternoon. Thank you for attending the Guardant Health Q3 2025 Earnings Call. My name is Cameron, and I’ll be your moderator for today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 140.10 | 141.57 | 135.15 | 137.41 | 1,419,252 |
| 30/10/25 | 141.61 | 144.55 | 139.68 | 140.54 | 1,461,933 |
| 29/10/25 | 143.52 | 145.92 | 143.035 | 143.66 | 1,603,933 |
| 28/10/25 | 148.10 | 148.96 | 143.84 | 144.35 | 1,179,518 |
| 27/10/25 | 149.53 | 150.16 | 147.615 | 148.89 | 723,931 |
| 24/10/25 | 150.05 | 150.855 | 147.78 | 148.87 | 811,962 |
| 23/10/25 | 150.01 | 152.39 | 147.42 | 148.31 | 670,019 |
| 22/10/25 | 153.43 | 156.01 | 151.64 | 152.03 | 1,212,937 |
| 21/10/25 | 147.21 | 150.14 | 147.16 | 149.39 | 630,991 |
| 20/10/25 | 146.45 | 148.22 | 145.41 | 147.90 | 1,019,289 |
|
|
||||
|
|
||||
|
|