| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.40▲ | 190.92▲ | 191.14▼ | 189.30▲ | 194.64▼ |
| MA10 | 190.31▲ | 191.43▼ | 190.83▲ | 190.27▲ | 188.99▲ |
| MA20 | 190.43▲ | 190.59▲ | 188.33▲ | 194.03▼ | 171.50▲ |
| MA50 | 191.29▼ | 189.15▲ | 189.94▲ | 184.89▲ | 161.04▲ |
| MA100 | 190.99▲ | 190.15▲ | 192.28▼ | 170.25▲ | 151.99▲ |
| MA200 | 188.40▲ | 192.80▼ | 194.29▼ | 163.38▲ | 136.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | -0.133▼ | 0.420▲ | -1.408▼ | 1.776▲ |
| RSI | 56.043▲ | 55.729▲ | 54.711▲ | 51.005▲ | 62.960▲ |
| STOCH | 66.749 | 32.589 | 67.755 | 34.964 | 77.531 |
| WILL %R | 0.000▲ | -53.991 | -24.705▲ | -51.953 | -29.642 |
| CCI | 191.271▲ | -76.895 | 34.829 | -19.853 | 37.928 |
|
Thursday, April 30, 2026 06:04 AM
Hospitality company Hyatt Hotels (NYSE:H) announced in Q1 CY2026, with sales up 1.7% year on year to $1.75 billion. Its non-GAAP profit of $0.63 per share was 10.8% above analysts’ consensus estimates ...
|
|
Wednesday, March 18, 2026 06:00 AM
SHANGHAI, March 18, 2026 /PRNewswire/ -- H World Group Limited (NASDAQ: HTHT) (HKEX: 01179), one of the world's leading hospitality groups, today announced its unaudited financial results for the ...
|
|
Thursday, February 05, 2026 06:31 AM
Baron Funds, an investment management company, released its fourth-quarter investor letter for the “Baron Focused Growth Fund”. A copy of the letter can be downloaded here. The Fund delivered strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 193.15 | 193.27 | 189.84 | 191.00 | 559,875 |
| 14/07/26 | 185.95 | 189.92 | 183.945 | 189.70 | 593,758 |
| 13/07/26 | 191.14 | 191.91 | 182.02 | 184.72 | 824,822 |
| 10/07/26 | 190.78 | 192.71 | 189.71 | 191.14 | 231,687 |
| 09/07/26 | 187.75 | 192.605 | 186.8301 | 189.95 | 321,209 |
| 08/07/26 | 191.83 | 192.47 | 186.67 | 187.40 | 499,559 |
| 07/07/26 | 193.42 | 195.175 | 192.21 | 193.16 | 612,415 |
| 06/07/26 | 192.24 | 193.59 | 189.65 | 193.48 | 451,741 |
| 02/07/26 | 191.07 | 193.49 | 189.30 | 191.28 | 652,989 |
| 01/07/26 | 192.50 | 193.97 | 190.22 | 190.86 | 501,189 |
|
|
||||
|
|
||||
|
|