| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.55▼ | 150.08▼ | 149.90▼ | 150.02▼ | 148.68▲ |
| MA10 | 149.84▼ | 150.17▼ | 150.57▼ | 152.75▼ | 146.36▲ |
| MA20 | 149.97▼ | 150.67▼ | 150.20▼ | 147.38▲ | 145.10▲ |
| MA50 | 149.90▼ | 150.01▼ | 151.91▼ | 145.55▲ | 140.24▲ |
| MA100 | 150.65▼ | 152.32▼ | 148.70▲ | 144.70▲ | 144.14▲ |
| MA200 | 150.36▼ | 147.98▲ | 147.68▲ | 137.04▲ | 122.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.152▼ | 0.011▲ | 0.052▲ | 0.685▲ |
| RSI | 41.718▼ | 44.723▼ | 45.401▼ | 52.689▲ | 54.861▲ |
| STOCH | 10.132▼ | 29.245 | 29.453 | 48.890 | 61.980 |
| WILL %R | -89.219▼ | -86.626▼ | -86.626▼ | -37.997 | -37.997 |
| CCI | -104.653▼ | -68.486 | -92.641 | 23.899 | 104.183▲ |
|
Thursday, November 20, 2025 05:21 AM
IP Strategy (IPST) announced that it has received written notice from The Nasdaq Stock Market advising the Company that it has regained compliance ...
|
|
Tuesday, November 18, 2025 07:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the travel and vacation providers industry, including Target Hospitality (NASDAQ:TH) and its peers. Airlines ...
|
|
Tuesday, November 18, 2025 07:35 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the air freight and logistics stocks, including Expeditors (NYSE:EXPD) and its peers. The growth of e-commerce and global trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 150.945 | 153.68 | 148.82 | 149.47 | 514,982 |
| 19/11/25 | 149.72 | 151.9479 | 148.875 | 150.04 | 658,634 |
| 18/11/25 | 147.71 | 150.27 | 147.10 | 149.32 | 617,271 |
| 17/11/25 | 151.28 | 151.665 | 148.34 | 148.96 | 590,383 |
| 14/11/25 | 150.00 | 153.00 | 149.2712 | 152.30 | 608,674 |
| 13/11/25 | 156.24 | 157.26 | 151.65 | 152.12 | 970,953 |
| 12/11/25 | 155.01 | 157.70 | 154.25 | 156.85 | 918,173 |
| 11/11/25 | 155.62 | 158.84 | 154.37 | 156.48 | 1,159,598 |
| 10/11/25 | 155.46 | 157.88 | 152.30 | 156.63 | 1,286,239 |
| 07/11/25 | 147.58 | 155.64 | 147.27 | 155.34 | 1,770,841 |
|
|
||||
|
|
||||
|
|