| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.54▼ | 146.32▲ | 146.16▲ | 138.79▲ | 144.15▲ |
| MA10 | 146.73▼ | 146.18▲ | 143.86▲ | 142.02▲ | 144.13▲ |
| MA20 | 146.60▼ | 143.46▲ | 140.32▲ | 144.53▲ | 143.91▲ |
| MA50 | 146.21▲ | 139.26▲ | 140.29▲ | 143.88▲ | 140.46▲ |
| MA100 | 144.39▲ | 140.61▲ | 144.45▲ | 143.09▲ | 143.65▲ |
| MA200 | 140.61▲ | 144.52▲ | 144.86▲ | 137.26▲ | 121.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.092▲ | 1.018▲ | -0.699▼ | 0.028▲ |
| RSI | 50.165▲ | 70.151▲ | 71.906▲ | 54.782▲ | 54.193▲ |
| STOCH | 32.146 | 71.056 | 88.887▲ | 22.317 | 56.863 |
| WILL %R | -72.059 | -10.114▲ | -7.849▲ | -43.839 | -43.480 |
| CCI | -60.333 | 59.850 | 73.667 | 15.668 | -17.815 |
| ▲ RSI&VOL | $H RSI Cross Up and Volume | Set Alert |
| RSI | $H RSI(14) Crossed Above 50 | Set Alert |
| MA | $H Price Crossed Above MA(50) | Set Alert |
| MA | $H Price Crossed Above MA(26) | Set Alert |
| MA | $H Price Crossed Above MA(13) | Set Alert |
| MA | $H Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $H Open Gap Up %3 | Set Alert |
| ▲ GAP | $H Open Gap Up %2 | Set Alert |
|
Thursday, November 06, 2025 02:59 PM
Healthcare services company Astrana Health reported Q3 CY2025 results , with sales up 99.7% year on year to $956 million. On the other hand, the company’s full-year revenue guidance of $3.14 billion ...
|
|
Thursday, November 06, 2025 01:55 PM
Tax preparation company H&R Block (NYSE:HRB) reported Q3 CY2025 results , with sales up 5% year on year to $203.6 million. The company expects the full year’s revenue to be around $3.89 billion, close ...
|
|
Thursday, November 06, 2025 01:12 PM
Restaurant company Texas Roadhouse (NASDAQ:TXRH) reported Q3 CY2025 results , with sales up 12.8% year on year to $1.44 billion. Its GAAP profit of $1.25 per share was 3% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 142.79 | 147.42 | 142.58 | 146.44 | 1,793,412 |
| 05/11/25 | 135.80 | 139.53 | 134.73 | 138.00 | 1,585,377 |
| 04/11/25 | 134.77 | 137.50 | 134.77 | 135.42 | 1,222,835 |
| 03/11/25 | 136.24 | 137.6375 | 134.18 | 136.66 | 1,335,093 |
| 31/10/25 | 140.10 | 141.57 | 135.15 | 137.41 | 1,419,252 |
| 30/10/25 | 141.61 | 144.55 | 139.68 | 140.54 | 1,461,933 |
| 29/10/25 | 143.52 | 145.92 | 143.035 | 143.66 | 1,603,933 |
| 28/10/25 | 148.10 | 148.96 | 143.84 | 144.35 | 1,179,518 |
| 27/10/25 | 149.53 | 150.16 | 147.615 | 148.89 | 723,931 |
| 24/10/25 | 150.05 | 150.855 | 147.78 | 148.87 | 811,962 |
|
|
||||
|
|
||||
|
|