| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.03▲ | 143.20▼ | 142.30▲ | 142.26▲ | 143.96▼ |
| MA10 | 143.18▼ | 142.26▲ | 142.37▲ | 143.38▼ | 143.10▼ |
| MA20 | 143.51▼ | 142.43▲ | 142.02▲ | 143.23▼ | 139.24▲ |
| MA50 | 142.21▲ | 142.31▲ | 143.13▼ | 143.43▼ | 141.72▲ |
| MA100 | 142.34▲ | 143.34▼ | 143.69▼ | 137.82▲ | 141.40▲ |
| MA200 | 142.04▲ | 143.80▼ | 142.20▲ | 139.56▲ | 119.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | 0.158▲ | 0.192▲ | -0.244▼ | 0.829▲ |
| RSI | 51.972▲ | 54.328▲ | 52.663▲ | 50.662▲ | 53.536▲ |
| STOCH | 11.623▼ | 72.628 | 60.662 | 35.828 | 58.567 |
| WILL %R | -83.989▼ | -24.731▲ | -24.731▲ | -51.848 | -37.475 |
| CCI | -58.967 | 64.697 | 66.783 | -32.019 | -6.996 |
|
Wednesday, September 17, 2025 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Jack Henry (NASDAQ:JKHY) and its peers. Financial services firms provide ...
|
|
Wednesday, September 17, 2025 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the shelf-stable food stocks, including Hain Celestial (NASDAQ:HAIN) and its peers. As America industrialized and moved away from ...
|
|
Wednesday, September 17, 2025 01:41 PM
Volume was higher on the New York Stock Exchange and the Nasdaq compared with the same time on Tuesday. Decliners and advancers were nearly evenly matched on the NYSE, but losers slightly outnumbered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 141.61 | 144.585 | 141.46 | 143.09 | 135,716 |
| 17/09/25 | 143.54 | 144.24 | 138.53 | 141.03 | 794,872 |
| 16/09/25 | 141.70 | 143.51 | 140.19 | 143.37 | 727,892 |
| 15/09/25 | 143.63 | 144.08 | 140.38 | 140.38 | 813,809 |
| 12/09/25 | 145.63 | 146.05 | 142.8775 | 143.44 | 789,705 |
| 11/09/25 | 141.86 | 146.35 | 141.80 | 145.82 | 827,216 |
| 10/09/25 | 142.93 | 144.79 | 141.44 | 142.06 | 505,586 |
| 09/09/25 | 147.11 | 148.00 | 143.86 | 144.25 | 965,298 |
| 08/09/25 | 145.04 | 145.56 | 144.00 | 145.41 | 700,021 |
| 05/09/25 | 145.38 | 147.31 | 143.27 | 144.95 | 611,825 |
|
|
||||
|
|
||||
|
|