5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 141.48▼ | 141.75▼ | 141.95▼ | 141.00▲ | 142.23▼ |
MA10 | 141.51▼ | 142.07▼ | 142.47▼ | 139.08▲ | 141.09▲ |
MA20 | 141.66▼ | 142.69▼ | 143.12▼ | 142.26▼ | 131.45▲ |
MA50 | 142.12▼ | 142.32▼ | 139.89▲ | 141.04▲ | 142.47▼ |
MA100 | 142.61▼ | 139.55▲ | 140.12▲ | 131.21▲ | 139.39▲ |
MA200 | 143.19▼ | 140.71▲ | 144.27▼ | 140.85▲ | 118.46▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.258▼ | -0.473▼ | -0.028▼ | 1.588▲ |
RSI | 26.171▼ | 34.744▼ | 45.289▼ | 49.371▼ | 52.639▲ |
STOCH | 40.597 | 12.295▼ | 8.926▼ | 54.119 | 65.135 |
WILL %R | -93.407▼ | -97.802▼ | -98.198▼ | -50.870 | -40.820 |
CCI | -200.703▼ | -177.839▼ | -148.547▼ | 37.212 | 22.518 |
Friday, August 15, 2025 05:43 PM
Gemini, led by the Winklevoss twins, reported a $282.5 million loss on $67.9 million revenue in the first half of 2025.
|
Friday, August 15, 2025 04:40 PM
BigBear.ai Holdings, Inc. (NYSE:BBAI) ) is one of the AI Stocks Investors Are Watching Closely. On August 12, H.C. Wainwright analyst Scott Buck lowered the price target on the stock to $8.00 (from $9 ...
|
Friday, August 15, 2025 12:09 PM
H.C. Wainwright upgraded Savara (NASDAQ:SVRA) to Buy from Neutral and raised its price target to $5 from $2 per share on Friday, citing a potential resubmission of the company’s marketing application ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 143.73 | 143.73 | 140.99 | 141.13 | 1,018,126 |
14/08/25 | 143.50 | 144.4599 | 142.38 | 142.92 | 942,075 |
13/08/25 | 140.30 | 145.29 | 140.30 | 145.24 | 864,041 |
12/08/25 | 136.14 | 140.96 | 135.875 | 140.69 | 1,064,858 |
11/08/25 | 135.28 | 136.25 | 134.43 | 135.01 | 1,239,241 |
08/08/25 | 137.47 | 138.71 | 134.00 | 135.86 | 1,280,483 |
07/08/25 | 142.94 | 145.42 | 137.83 | 139.10 | 2,024,442 |
06/08/25 | 136.15 | 137.4141 | 134.25 | 136.05 | 1,636,944 |
05/08/25 | 137.92 | 138.50 | 134.41 | 136.59 | 691,164 |
04/08/25 | 137.83 | 138.505 | 136.86 | 138.23 | 751,715 |
|
|
||||
|
|
||||
|
|