| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.56▲ | 163.59▲ | 163.81▲ | 160.99▲ | 149.44▲ |
| MA10 | 163.60▲ | 163.72▲ | 163.61▲ | 154.67▲ | 153.49▲ |
| MA20 | 163.51▲ | 163.65▲ | 163.33▲ | 149.39▲ | 158.37▲ |
| MA50 | 163.76▲ | 161.87▲ | 158.34▲ | 155.49▲ | 148.92▲ |
| MA100 | 163.65▲ | 157.25▲ | 150.64▲ | 158.88▲ | 147.17▲ |
| MA200 | 163.34▲ | 150.36▲ | 148.68▲ | 151.77▲ | 129.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.116▼ | -0.337▼ | 2.759▲ | -1.126▼ |
| RSI | 61.564▲ | 58.901▲ | 64.352▲ | 66.140▲ | 57.044▲ |
| STOCH | 39.943 | 55.976 | 53.351 | 89.487▲ | 23.947 |
| WILL %R | 0.000▲ | -33.731 | -26.714 | -5.918▲ | -38.256 |
| CCI | 143.747▲ | 46.737 | 66.507 | 110.155▲ | 34.032 |
| CDL | $H Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 11, 2026 09:57 AM
What recent performance says about H World Group H World Group (NasdaqGS:HTHT) has drawn attention after a 1 day return of about a 2% decline, alongside gains of around 1% over the past week and month ...
|
|
Friday, February 13, 2026 02:00 AM
CHICAGO--(BUSINESS WIRE)--Hyatt Hotels Corporation (NYSE: H) welcomes Seaview Hotel & Golf Club, to the Destination by Hyatt brand. The Galloway, New Jersey resort gives guests and World of Hyatt ...
|
|
Thursday, February 12, 2026 05:51 AM
Hospitality company Hyatt Hotels (NYSE:H) in Q4 CY2025, with sales up 11.7% year on year to $1.79 billion. Its non-GAAP profit of $1.33 per share was significantly above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 163.92 | 165.75 | 161.68 | 164.08 | 849,152 |
| 15/04/26 | 164.75 | 164.84 | 161.03 | 163.46 | 574,817 |
| 14/04/26 | 160.02 | 164.76 | 159.985 | 162.98 | 822,539 |
| 13/04/26 | 153.63 | 159.53 | 153.355 | 159.20 | 542,538 |
| 10/04/26 | 158.03 | 158.275 | 154.19 | 155.25 | 437,940 |
| 09/04/26 | 151.06 | 157.01 | 149.47 | 155.69 | 741,243 |
| 08/04/26 | 152.50 | 160.00 | 151.305 | 151.68 | 1,002,495 |
| 07/04/26 | 145.12 | 146.285 | 141.49 | 144.90 | 547,075 |
| 06/04/26 | 142.81 | 145.99 | 140.60 | 145.99 | 450,851 |
| 02/04/26 | 141.05 | 145.45 | 139.624 | 143.47 | 563,182 |
|
|
||||
|
|
||||
|
|