Hyatt Hotels Corporation (H) Stock Price

118.68 ▲ +6.00 (+5.32%)
Open: 121.12 Vol: 1.56M Day's range: 117.61 - 124.255 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
H Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.45▲ 119.69▲ 119.70▲ 115.78▲ 112.48▲
MA10 120.20▲ 119.41▲ 117.90▲ 112.68▲ 120.45▲
MA20 119.79▲ 116.98▲ 114.98▲ 110.96▲ 137.31▼
MA50 119.38▲ 114.09▲ 113.52▲ 121.90▼ 145.38▼
MA100 117.74▲ 112.96▲ 110.49▲ 139.11▼ 135.89▼
MA200 114.74▲ 110.68▲ 114.19▲ 144.61▼ 113.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.172▲ 0.189▲ 0.689▲ 2.145▲ -2.792▼
RSI 61.930▲ 72.693▲ 71.443▲ 58.024▲ 40.445▼
STOCH 67.099     54.668     64.985     76.190     18.119▼
WILL %R -25.390     -42.814     -19.466▲ -13.341▲ -71.093    
CCI 187.832▲ 305.560▲ 89.496     180.701▲ -52.050    
Latest Filters Detected On H
▲ RSI&VOL $H RSI Cross Up and Volume Set Alert
RSI $H RSI(14) Crossed Above 50 Set Alert
MA $H Price Crossed Above MA(26) Set Alert
▲ GAP $H Open Gap Up %5 Set Alert
▲ GAP $H Open Gap Up %3 Set Alert
▲ GAP $H Open Gap Up %2 Set Alert
▲ BREAK $H Price Breaks 10 Days High Set Alert
Hyatt Hotels Corporation News
Hyatt Hotels Corporation (NYSE:H) Q1 2025 Earnings Call Transcript
Friday, May 02, 2025 05:24 AM
Q1 2025 Earnings Call Transcript May 1, 2025 Hyatt Hotels Corporation beats earnings expectations. Reported EPS is $0.46, expectations were $0.3. Operator: Good morning and welcome to the Hyatt First ...
First look: C.H. Robinson made more money on less revenue in Q1
Thursday, May 01, 2025 12:24 PM
Total first-quarter revenue for C.H. Robinson was down 8.3%, to just over $4 billion, according to an earnings report released Wednesday afternoon. But income from operations rose to $176.9 million ...
Hyatt Hotels (NYSE:H) Exceeds Q1 Expectations, Stock Soars
Thursday, May 01, 2025 07:53 AM
Hospitality company Hyatt Hotels (NYSE:H) announced in Q1 CY2025, but sales were flat year on year at $1.72 billion. Its non-GAAP profit of $0.46 per share was 28.8% above analysts’ consensus ...
H historical stock data
date open high low close volume
02/05/25 120.75 122.305 120.75 121.41 31,235
01/05/25 121.12 124.255 117.61 118.68 1,562,795
30/04/25 110.10 112.81 108.24 112.68 968,075
29/04/25 112.505 114.115 111.505 113.35 712,733
28/04/25 113.00 115.2089 111.48 112.78 1,035,247
25/04/25 112.30 114.00 111.77 112.78 445,447
24/04/25 110.90 114.24 110.53 112.85 805,400
23/04/25 112.02 116.32 110.00 110.90 1,155,324
22/04/25 105.03 108.13 104.60 107.16 1,177,227
21/04/25 104.83 105.52 102.93 104.22 976,872
Quote Details
52wk Low:102.425
52wk High:168.20
Vol:1.56M
Avg Vol(3m):15.3M
1Y Chng:-18.54%
1M Chng:-0.15%
Add to Watch List
More Information
Index N/A
Market Cap. 11.33B