Gyrodyne, LLC (GYRO) Stock Price

10.55 ▲ +0.4199 (+4.15%)
Open: 10.55 Vol: 0 Day's range: 10.55 - 10.55 Aug 19, 11:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GYRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.21▲ 10.22▲ 10.22▲ 10.28▲ 9.75▲
MA10 10.07▲ 10.07▲ 10.07▲ 10.17▲ 9.10▲
MA20 9.30▲ 9.30▲ 9.30▲ 9.55▲ 8.64▲
MA50 8.95▲ 8.84▲ 8.84▲ 8.85▲ 8.88▲
MA100 8.43▲ 8.68▲ 8.90▲ 8.86▲ 8.79▲
MA200 9.59▲ 10.66▼ 10.82▼ 8.84▲ 9.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.115▲ 0.117▲ 0.054▲ 0.248▲
RSI 57.726▲ 58.051▲ 57.982▲ 63.840▲ 65.957▲
STOCH 59.940     59.940     59.940     39.674     58.906    
WILL %R -30.716     -30.716     -30.716     -41.547     -35.366    
CCI 66.104     66.104     66.104     74.668     134.898▲
Latest Filters Detected On GYRO
▲ MA $GYRO MA(50) Crossed Above MA(200) Set Alert
MA $GYRO Price Crossed Above MA(7) Set Alert
▲ GAP $GYRO Open Gap Up %3 Set Alert
▲ GAP $GYRO Open Gap Up %2 Set Alert
CDL $GYRO Doji Candlestick Pattern Detected Set Alert
Gyrodyne, LLC News
GYRO historical stock data
date open high low close volume
19/08/25 10.55 10.55 10.55 10.55 136
18/08/25 10.1301 10.1301 10.1301 10.1301 498
15/08/25 10.325 10.53 10.00 10.00 1,854
14/08/25 10.455 10.91 10.335 10.365 1,368
13/08/25 10.33 10.33 10.33 10.33 305
12/08/25 9.9352 10.092 9.9352 10.092 603
11/08/25 9.94 10.15 9.8375 10.15 8,213
07/08/25 10.39 11.11 10.11 10.11 1,022
06/08/25 10.4034 10.4034 9.7611 9.91 1,694
05/08/25 9.76 10.50 9.76 10.04 18,204
Quote Details
52wk Low:6.80
52wk High:12.00
Vol:0
Avg Vol(3m):56.3K
1Y Chng:+31.88%
1M Chng:+25.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.99M