| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.88▲ | 8.88▲ | 8.88▲ | 8.05▼ | 8.40▼ |
| MA10 | 8.86▲ | 8.86▲ | 8.90▲ | 8.15▼ | 8.66▼ |
| MA20 | 9.32▼ | 9.32▼ | 9.38▼ | 8.47▼ | 8.98▼ |
| MA50 | 9.57▼ | 9.54▼ | 9.55▼ | 8.76▼ | 9.16▼ |
| MA100 | 8.81▲ | 8.74▲ | 8.74▲ | 9.06▼ | 8.88▼ |
| MA200 | 9.20▼ | 10.24▼ | 10.47▼ | 9.26▼ | 9.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.039▼ | -0.057▼ | -0.042▼ | -0.122▼ |
| RSI | 47.073▼ | 47.281▼ | 46.852▼ | 25.169▼ | 31.694▼ |
| STOCH | 25.607 | 25.607 | 25.190 | 31.649 | 30.117 |
| WILL %R | -58.889 | -58.889 | -63.366 | -82.164▼ | -89.037▼ |
| CCI | 26.715 | 26.715 | 6.503 | -84.398 | -183.945▼ |
|
Friday, March 20, 2026 05:12 AM
Maris-Tech Ltd. (Nasdaq: MTEK, MTEKW) ("Maris-Tech" or the "Company"), a provider of edge artificial intelligence ("AI") video and data processing ...
|
|
Monday, November 10, 2025 01:01 AM
Rehovot, Israel, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Maris-Tech Ltd. (Nasdaq: MTEK, MTEKW) (“Maris-Tech” or the “Company”), a global leader in video and artificial intelligence (“AI”) – based edge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| 01/04/26 | 7.99 | 7.99 | 7.99 | 7.99 | 707 |
| 31/03/26 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 30/03/26 | 8.13 | 8.13 | 8.13 | 8.13 | 330 |
| 27/03/26 | 7.875 | 8.15 | 7.825 | 7.99 | 2,196 |
| 26/03/26 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 25/03/26 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 24/03/26 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 23/03/26 | 8.18 | 8.18 | 8.18 | 8.18 | 423 |
| 20/03/26 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
|
|
||||
|
|
||||
|
|