Gyrodyne, LLC (GYRO) Stock Price

9.58 +0.00 (+0.00%)
Open: 9.58 Vol: 0 Day's range: 9.58 - 9.58 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GYRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▼ 9.90▼ 9.90▼ 9.45▲ 9.73▼
MA10 10.03▼ 10.03▼ 10.03▼ 9.51▲ 9.99▼
MA20 10.14▼ 10.14▼ 10.14▼ 9.72▼ 9.83▼
MA50 9.41▲ 9.28▲ 9.29▲ 9.91▼ 9.14▲
MA100 8.67▲ 8.68▲ 8.87▲ 9.64▼ 8.86▲
MA200 9.44▲ 10.50▼ 10.70▼ 9.40▲ 9.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.110▼ -0.109▼ -0.015▼ -0.106▼
RSI 48.013▼ 48.379▼ 48.352▼ 44.615▼ 49.929▼
STOCH 14.893▼ 14.893▼ 14.893▼ 30.000     36.800    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.579     -72.081    
CCI -150.059▼ -150.059▼ -150.059▼ -20.654     -129.340▼
Latest Filters Detected On GYRO
CDL $GYRO Doji Candlestick Pattern Detected Set Alert
Gyrodyne, LLC News
GYRO historical stock data
date open high low close volume
18/11/25 9.58 9.58 9.58 9.58 0
17/11/25 9.58 9.58 9.58 9.58 0
14/11/25 9.58 9.58 9.58 9.58 100
13/11/25 9.25 9.25 9.25 9.25 0
12/11/25 9.25 9.25 9.25 9.25 0
11/11/25 9.25 9.25 9.25 9.25 200
10/11/25 9.60 9.60 9.60 9.60 0
07/11/25 9.60 9.80 9.60 9.60 11,000
06/11/25 9.72 9.72 9.72 9.72 0
05/11/25 9.72 9.72 9.72 9.72 307
Quote Details
52wk Low:6.80
52wk High:12.00
Vol:0
Avg Vol(3m):133.4K
1Y Chng:+19.75%
1M Chng:-3.04%
Add to Watch List