| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▲ | 9.43▲ | 9.42▲ | 9.49▼ | 8.37▲ |
| MA10 | 9.43▲ | 9.42▲ | 9.46▼ | 9.19▲ | 9.47▼ |
| MA20 | 9.46▼ | 9.48▼ | 9.59▼ | 8.46▲ | 10.42▼ |
| MA50 | 9.44▲ | 9.54▼ | 9.38▲ | 9.48▼ | 11.73▼ |
| MA100 | 9.58▼ | 9.32▲ | 8.76▲ | 10.38▼ | N/A |
| MA200 | 9.41▲ | 8.59▲ | 8.35▲ | 11.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.048▼ | 0.231▲ | -0.101▼ |
| RSI | 49.806▼ | 47.682▼ | 49.402▼ | 54.658▲ | 45.497▼ |
| STOCH | 32.292 | 54.846 | 23.603 | 80.064▲ | 26.476 |
| WILL %R | -60.000 | -47.368 | -74.242 | -20.152▲ | -56.283 |
| CCI | -44.770 | -23.844 | -56.080 | 70.786 | -33.720 |
|
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
|
|
Wednesday, April 09, 2025 06:27 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 9.505 | 9.585 | 9.36 | 9.45 | 85,742 |
| 01/05/25 | 9.84 | 9.98 | 9.2884 | 9.34 | 109,528 |
| 30/04/25 | 9.58 | 9.94 | 9.38 | 9.76 | 84,116 |
| 29/04/25 | 9.27 | 9.70 | 9.27 | 9.56 | 50,032 |
| 28/04/25 | 8.99 | 9.60 | 8.90 | 9.32 | 83,000 |
| 25/04/25 | 9.03 | 9.23 | 8.86 | 9.07 | 43,900 |
| 24/04/25 | 9.17 | 9.51 | 8.96 | 9.12 | 109,300 |
| 23/04/25 | 8.93 | 9.48 | 8.93 | 9.19 | 104,860 |
| 22/04/25 | 8.44 | 8.8898 | 8.26 | 8.64 | 148,630 |
| 21/04/25 | 8.88 | 9.385 | 8.26 | 8.40 | 160,428 |
|
|
||||
|
|
||||
|
|