| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▼ | 7.10▼ | 7.09▼ | 6.98▲ | 7.45▼ |
| MA10 | 7.08▼ | 7.12▼ | 7.14▼ | 7.14▼ | 7.74▼ |
| MA20 | 7.10▼ | 7.17▼ | 7.12▼ | 7.63▼ | 7.63▼ |
| MA50 | 7.13▼ | 7.13▼ | 7.04▲ | 7.87▼ | 7.91▼ |
| MA100 | 7.17▼ | 7.12▼ | 7.48▼ | 7.73▼ | 9.99▼ |
| MA200 | 7.12▼ | 7.54▼ | 7.91▼ | 7.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.018▼ | -0.012▼ | -0.076▼ | -0.041▼ |
| RSI | 38.805▼ | 43.080▼ | 46.218▼ | 41.576▼ | 42.963▼ |
| STOCH | 1.449▼ | 13.441▼ | 3.455▼ | 21.872 | 36.800 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.166▼ | -82.031▼ |
| CCI | -94.627 | -128.496▼ | -116.233▼ | -55.506 | -103.142▼ |
|
Tuesday, March 17, 2026 04:06 AM
Gyre Therapeutics, Inc. (Gyre or Gyre Therapeutics) (Nasdaq: GYRE), a San Diego-based innovative commercial stage biopharmaceutical company with operations in the United States and China, today ...
|
|
Thursday, March 12, 2026 03:30 AM
Full-year 2025 revenue increased 10% year-over-year to $116.6 million, within revised guidance range Full year 2026 revenue guidance of $100.5 to $111.0 million Entered into agreement to acquire ...
|
|
Wednesday, March 11, 2026 11:00 PM
Full-year 2025 revenue increased 10% year-over-year to $116.6 million, within revised guidance range Full year 2026 revenue guidance of $100.5 to $111.0 million Entered into agreement to acquire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 7.01 | 7.28 | 7.01 | 7.04 | 91,005 |
| 25/03/26 | 7.11 | 7.34 | 7.10 | 7.18 | 100,600 |
| 24/03/26 | 7.00 | 7.24 | 6.91 | 6.94 | 115,642 |
| 23/03/26 | 6.90 | 7.29 | 6.89 | 7.04 | 151,887 |
| 20/03/26 | 6.78 | 7.0253 | 6.58 | 6.72 | 218,482 |
| 19/03/26 | 6.98 | 7.02 | 6.76 | 6.80 | 197,108 |
| 18/03/26 | 7.60 | 7.60 | 7.00 | 7.01 | 190,200 |
| 17/03/26 | 7.66 | 7.98 | 7.65 | 7.65 | 96,600 |
| 16/03/26 | 7.41 | 7.65 | 7.29 | 7.50 | 149,025 |
| 13/03/26 | 7.98 | 8.01 | 7.55 | 7.56 | 138,300 |
|
|
||||
|
|
||||
|
|