Gyre Therapeutics Inc (GYRE) Stock Price

7.30 ▲ +0.11 (+1.53%)
Open: 7.265 Vol: 0 Day's range: 7.22 - 7.34 Dec 26, 13:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GYRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.31▲ 7.31▲ 7.30▲ 7.21▲ 7.58▼
MA10 7.29▲ 7.28▲ 7.24▲ 7.36▼ 7.66▼
MA20 7.31▲ 7.23▲ 7.25▲ 7.63▼ 7.71▼
MA50 7.24▲ 7.22▲ 7.29▲ 7.76▼ 8.66▼
MA100 7.23▲ 7.32▲ 7.62▼ 7.73▼ 11.17▼
MA200 7.22▲ 7.61▼ 7.70▼ 8.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.016▲ 0.021▲ -0.058▼ 0.051▲
RSI 60.707▲ 57.745▲ 54.828▲ 43.732▼ 44.943▼
STOCH 65.873     89.569▲ 84.603▲ 21.194     24.636    
WILL %R 0.000▲ -2.041▲ -2.041▲ -73.734     -83.400▼
CCI 90.439     97.415     121.852▲ -59.217     -110.996▼
Latest Filters Detected On GYRE
MA $GYRE Price Crossed Above MA(7) Set Alert
Gyre Therapeutics Inc News
Friday, November 07, 2025 04:10 AM
Gyre Therapeutics, Inc. (GYRE) came out with quarterly earnings of $0.06 per share, beating the Zacks Consensus Estimate of $0.05 per share. This compares to earnings of $0.02 per share a year ago.
Thursday, May 29, 2025 01:01 PM
SAN DIEGO, May 29, 2025 (GLOBE NEWSWIRE) -- Gyre Therapeutics (“Gyre”) (Nasdaq: GYRE), an innovative, commercial-stage biopharmaceutical company dedicated to advancing fibrosis-first therapies across ...
Thursday, May 22, 2025 01:56 PM
SAN DIEGO, May 22, 2025 (GLOBE NEWSWIRE) -- Gyre Therapeutics (“Gyre”) (Nasdaq: GYRE), an innovative, commercial-stage biotechnology company focused on organ fibrosis, today announced the pricing of ...
GYRE historical stock data
date open high low close volume
26/12/25 7.265 7.34 7.22 7.335 56,966
24/12/25 7.23 7.23 7.05 7.19 65,200
23/12/25 7.25 7.38 7.16 7.18 62,344
22/12/25 7.19 7.39 7.11 7.19 91,800
19/12/25 7.30 7.35 6.92 7.13 461,900
18/12/25 7.5579 7.56 7.18 7.35 92,989
17/12/25 7.55 7.70 7.34 7.41 74,800
16/12/25 7.59 7.61 7.36 7.58 78,400
15/12/25 7.77 7.8846 7.48 7.54 59,112
12/12/25 7.90 8.09 7.67 7.69 73,311
Quote Details
52wk Low:6.11
52wk High:13.75
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-30.28%
1M Chng:-9.22%
Add to Watch List