| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▼ | 7.27▲ | 7.24▲ | 7.20▲ | 7.57▼ |
| MA10 | 7.28▲ | 7.21▲ | 7.22▲ | 7.36▼ | 7.65▼ |
| MA20 | 7.23▲ | 7.21▲ | 7.25▲ | 7.63▼ | 7.71▼ |
| MA50 | 7.20▲ | 7.21▲ | 7.30▲ | 7.76▼ | 8.66▼ |
| MA100 | 7.23▲ | 7.34▼ | 7.63▼ | 7.73▼ | 11.17▼ |
| MA200 | 7.21▲ | 7.61▼ | 7.71▼ | 8.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.014▲ | 0.016▲ | -0.061▼ | 0.049▲ |
| RSI | 59.567▲ | 55.552▲ | 52.935▲ | 42.792▼ | 44.642▼ |
| STOCH | 87.473▲ | 89.076▲ | 55.823 | 20.590 | 24.267 |
| WILL %R | -27.273 | -12.766▲ | -30.508 | -75.949▼ | -84.800▼ |
| CCI | 84.492 | 147.220▲ | 88.670 | -61.858 | -113.136▼ |
|
Friday, November 07, 2025 04:10 AM
Gyre Therapeutics, Inc. (GYRE) came out with quarterly earnings of $0.06 per share, beating the Zacks Consensus Estimate of $0.05 per share. This compares to earnings of $0.02 per share a year ago.
|
|
Thursday, May 29, 2025 01:01 PM
SAN DIEGO, May 29, 2025 (GLOBE NEWSWIRE) -- Gyre Therapeutics (“Gyre”) (Nasdaq: GYRE), an innovative, commercial-stage biopharmaceutical company dedicated to advancing fibrosis-first therapies across ...
|
|
Thursday, May 22, 2025 01:56 PM
SAN DIEGO, May 22, 2025 (GLOBE NEWSWIRE) -- Gyre Therapeutics (“Gyre”) (Nasdaq: GYRE), an innovative, commercial-stage biotechnology company focused on organ fibrosis, today announced the pricing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 7.265 | 7.33 | 7.22 | 7.30 | 43,863 |
| 24/12/25 | 7.23 | 7.23 | 7.05 | 7.19 | 65,200 |
| 23/12/25 | 7.25 | 7.38 | 7.16 | 7.18 | 62,344 |
| 22/12/25 | 7.19 | 7.39 | 7.11 | 7.19 | 91,800 |
| 19/12/25 | 7.30 | 7.35 | 6.92 | 7.13 | 461,900 |
| 18/12/25 | 7.5579 | 7.56 | 7.18 | 7.35 | 92,989 |
| 17/12/25 | 7.55 | 7.70 | 7.34 | 7.41 | 74,800 |
| 16/12/25 | 7.59 | 7.61 | 7.36 | 7.58 | 78,400 |
| 15/12/25 | 7.77 | 7.8846 | 7.48 | 7.54 | 59,112 |
| 12/12/25 | 7.90 | 8.09 | 7.67 | 7.69 | 73,311 |
|
|
||||
|
|
||||
|
|