| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.66▼ | 58.77▼ | 58.68▼ | 57.86▲ | 57.61▲ |
| MA10 | 58.64▼ | 58.66▼ | 58.67▼ | 57.62▲ | 55.96▲ |
| MA20 | 58.74▼ | 58.65▼ | 57.96▲ | 57.30▲ | 54.10▲ |
| MA50 | 58.70▼ | 57.98▲ | 57.57▲ | 54.86▲ | 48.63▲ |
| MA100 | 58.65▼ | 57.56▲ | 57.34▲ | 53.57▲ | 49.51▲ |
| MA200 | 58.02▲ | 57.27▲ | 56.21▲ | 50.23▲ | 50.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.033▼ | 0.038▲ | -0.027▼ | 0.379▲ |
| RSI | 41.415▼ | 55.418▲ | 55.891▲ | 58.953▲ | 63.032▲ |
| STOCH | 61.453 | 68.258 | 63.766 | 61.431 | 91.206▲ |
| WILL %R | -72.000 | -46.512 | -20.548▲ | -16.709▲ | -4.944▲ |
| CCI | -42.925 | 10.304 | 31.101 | 173.568▲ | 110.245▲ |
|
Monday, February 09, 2026 04:16 AM
GXO’s accelerating growth in the aerospace and defense sectors is underpinned by recent agreements with BAE Systems, Pratt & Whitney, an RTX business, and Boeing. In addition, GXO’s multi‑user ...
|
|
Monday, February 09, 2026 02:15 AM
GXO expands into the Industrial sector with new partnership GXO sets out to drive greater supply chain efficiency, innovation and resilience ...
|
|
Thursday, February 05, 2026 02:18 AM
GXO announced a contract renewal and expansion in the UK with BAE Systems The agreement will usher the partnership into its third decade and support BAE Systems development of world-class Type 26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 59.01 | 59.01 | 57.93 | 58.62 | 989,585 |
| 06/02/26 | 56.07 | 59.28 | 56.07 | 58.91 | 1,840,280 |
| 05/02/26 | 57.75 | 58.1999 | 55.82 | 56.34 | 1,626,034 |
| 04/02/26 | 57.22 | 58.95 | 57.22 | 58.20 | 1,660,228 |
| 03/02/26 | 57.28 | 58.38 | 56.19 | 57.22 | 2,148,822 |
| 02/02/26 | 56.21 | 57.82 | 56.00 | 56.94 | 1,736,614 |
| 30/01/26 | 56.98 | 57.425 | 56.10 | 56.59 | 1,338,856 |
| 29/01/26 | 56.80 | 58.18 | 56.65 | 57.91 | 1,386,353 |
| 28/01/26 | 58.10 | 58.21 | 56.9901 | 57.56 | 1,693,628 |
| 27/01/26 | 56.92 | 57.96 | 56.42 | 57.92 | 1,195,636 |
|
|
||||
|
|
||||
|
|