| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.65▲ | 53.53▲ | 53.62▲ | 53.76▼ | 52.69▲ |
| MA10 | 53.57▲ | 53.64▲ | 53.86▼ | 53.27▲ | 52.22▲ |
| MA20 | 53.49▲ | 53.84▼ | 53.90▼ | 52.73▲ | 52.46▲ |
| MA50 | 53.53▲ | 53.78▼ | 53.37▲ | 52.28▲ | 46.56▲ |
| MA100 | 53.80▼ | 53.29▲ | 53.09▲ | 52.27▲ | 49.21▲ |
| MA200 | 53.86▼ | 53.04▲ | 51.26▲ | 47.44▲ | 51.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.047▼ | -0.086▼ | 0.163▲ | -0.194▼ |
| RSI | 63.011▲ | 48.935▼ | 50.046▲ | 58.276▲ | 56.114▲ |
| STOCH | 89.803▲ | 22.428 | 36.627 | 66.515 | 48.943 |
| WILL %R | -1.266▲ | -61.502 | -61.502 | -31.236 | -35.365 |
| CCI | 137.158▲ | -16.356 | -63.615 | 59.794 | 57.061 |
| CDL | $GXO Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 10:00 AM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
|
|
Monday, December 22, 2025 08:31 PM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
|
|
Monday, December 22, 2025 10:57 AM
GXO Logistics (GXO) has quietly put together a strong run, with the stock climbing over the past month even as broader transportation names have moved unevenly. That momentum has investors rechecking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 53.96 | 53.96 | 53.315 | 53.725 | 673,396 |
| 24/12/25 | 53.94 | 54.385 | 53.70 | 54.29 | 278,409 |
| 23/12/25 | 53.75 | 54.33 | 53.37 | 53.95 | 696,184 |
| 22/12/25 | 53.45 | 54.3652 | 53.45 | 53.56 | 703,178 |
| 19/12/25 | 52.98 | 53.35 | 52.4544 | 53.29 | 1,506,910 |
| 18/12/25 | 53.05 | 54.5699 | 52.77 | 53.17 | 1,662,516 |
| 17/12/25 | 52.35 | 53.37 | 52.255 | 52.60 | 994,934 |
| 16/12/25 | 52.06 | 52.69 | 51.865 | 52.61 | 961,810 |
| 15/12/25 | 52.58 | 53.1413 | 52.18 | 52.34 | 1,177,240 |
| 12/12/25 | 53.945 | 54.29 | 52.25 | 53.14 | 702,945 |
|
|
||||
|
|
||||
|
|