| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.94▼ | 43.66▲ | 43.31▲ | 43.67▲ | 41.98▲ |
| MA10 | 43.90▲ | 43.40▲ | 43.30▲ | 42.83▲ | 39.89▲ |
| MA20 | 43.70▲ | 43.35▲ | 43.54▲ | 41.86▲ | 39.34▲ |
| MA50 | 43.34▲ | 43.68▲ | 43.22▲ | 38.62▲ | 46.76▼ |
| MA100 | 43.29▲ | 43.15▲ | 42.21▲ | 39.78▲ | 50.96▼ |
| MA200 | 43.53▲ | 42.02▲ | 41.26▲ | 46.17▼ | 55.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.104▲ | -0.015▼ | 0.085▲ | 1.213▲ |
| RSI | 68.647▲ | 59.360▲ | 57.966▲ | 64.369▲ | 54.034▲ |
| STOCH | 86.503▲ | 68.457 | 48.580 | 82.265▲ | 88.095▲ |
| WILL %R | -10.526▲ | -3.101▲ | -3.101▲ | -12.227▲ | -3.989▲ |
| CCI | 61.082 | 131.807▲ | 95.144 | 97.784 | 110.133▲ |
| MA | $GXO Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 12, 2025 02:46 AM
Contract logistics company GXO (NYSE:GXO) announced better-than-expected revenue in Q1 CY2025, with sales up 21.2% year on year to $2.98 billion. On the other hand, next quarter’s revenue guidance of ...
|
|
Thursday, June 12, 2025 01:14 AM
Losses at Wincanton have doubled after leaving the London Stock Exchange as a decision over its acquisition by GXO has still yet to be made. The Wiltshire-headquartered business slipped into the red ...
|
|
Friday, May 23, 2025 04:30 AM
Started with $10,000, Hub Group (NASDAQ:HUBG) is a provider of intermodal ... With notable customers such as Nike and Apple, GXO (NYSE:GXO) manages outsourced supply chains and warehousing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 43.635 | 43.98 | 43.395 | 43.94 | 172,262 |
| 13/06/25 | 43.03 | 43.52 | 42.639 | 42.96 | 981,206 |
| 12/06/25 | 43.26 | 43.99 | 42.845 | 43.74 | 1,089,820 |
| 11/06/25 | 44.42 | 44.50 | 43.59 | 43.64 | 1,179,751 |
| 10/06/25 | 43.035 | 44.17 | 43.035 | 44.07 | 1,158,190 |
| 09/06/25 | 42.50 | 43.3499 | 42.1149 | 42.77 | 1,085,261 |
| 06/06/25 | 42.77 | 42.8063 | 42.09 | 42.21 | 691,593 |
| 05/06/25 | 42.00 | 42.74 | 41.64 | 41.93 | 988,607 |
| 04/06/25 | 41.51 | 42.10 | 41.0552 | 41.82 | 995,401 |
| 03/06/25 | 40.49 | 41.38 | 40.165 | 41.19 | 867,973 |
|
|
||||
|
|
||||
|
|