| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.24▼ | 51.23▼ | 51.17▼ | 52.11▼ | 53.59▼ |
| MA10 | 51.28▼ | 51.21▼ | 51.09▼ | 53.42▼ | 52.72▼ |
| MA20 | 51.29▼ | 51.07▼ | 50.95▲ | 53.93▼ | 52.19▼ |
| MA50 | 51.25▼ | 51.63▼ | 53.27▼ | 52.80▼ | 45.76▲ |
| MA100 | 51.19▼ | 53.41▼ | 53.85▼ | 51.91▼ | 49.64▲ |
| MA200 | 50.90▲ | 54.02▼ | 53.92▼ | 45.82▲ | 52.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.079▲ | 0.189▲ | -0.531▼ | -0.292▼ |
| RSI | 34.023▼ | 45.685▼ | 41.450▼ | 39.047▼ | 51.310▲ |
| STOCH | 27.574 | 45.612 | 63.218 | 28.226 | 58.417 |
| WILL %R | -100.000▼ | -74.312 | -34.105 | -81.659▼ | -74.879 |
| CCI | -265.364▼ | -53.546 | 47.324 | -154.259▼ | -91.076 |
|
Monday, November 10, 2025 10:39 AM
Now, GXO looks set to start a new chapter. The company made a big change in August as CEO Malcolm Wilson retired and was replaced by Patrick Kelleher. Kelleher brings 33 years of global supply chain ...
|
|
Friday, November 07, 2025 04:05 AM
Fintel reports that on November 6, 2025, JP Morgan maintained coverage of GXO Logistics (NYSE:GXO) with a Overweight recommendation. Analyst Price Forecast Suggests 24.32% Upside As of October 30, ...
|
|
Thursday, November 06, 2025 12:22 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the air freight and logistics stocks, including GXO Logistics (NYSE:GXO) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 51.03 | 51.95 | 50.80 | 51.00 | 926,707 |
| 07/11/25 | 50.41 | 51.21 | 49.43 | 50.84 | 1,349,126 |
| 06/11/25 | 53.65 | 54.97 | 50.76 | 50.82 | 1,898,039 |
| 05/11/25 | 56.25 | 57.99 | 52.52 | 52.54 | 2,860,306 |
| 04/11/25 | 54.26 | 56.04 | 54.26 | 55.37 | 1,688,251 |
| 03/11/25 | 56.09 | 56.2079 | 54.57 | 55.36 | 1,381,150 |
| 31/10/25 | 53.85 | 56.635 | 53.46 | 56.21 | 1,988,297 |
| 30/10/25 | 53.77 | 54.88 | 53.525 | 53.84 | 655,984 |
| 29/10/25 | 54.20 | 55.3199 | 53.3201 | 54.02 | 780,434 |
| 28/10/25 | 55.13 | 56.175 | 54.23 | 54.24 | 1,018,527 |
|
|
||||
|
|
||||
|
|