| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.50▲ | 52.40▲ | 52.33▲ | 50.72▲ | 51.74▲ |
| MA10 | 52.39▲ | 52.17▲ | 51.70▲ | 50.78▲ | 51.69▲ |
| MA20 | 52.37▲ | 51.58▲ | 51.29▲ | 51.24▲ | 48.76▲ |
| MA50 | 52.25▲ | 50.88▲ | 50.70▲ | 51.42▲ | 46.74▲ |
| MA100 | 51.66▲ | 50.69▲ | 50.93▲ | 47.91▲ | 49.89▲ |
| MA200 | 51.32▲ | 50.98▲ | 51.78▲ | 44.42▲ | 53.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.088▲ | 0.169▲ | 0.035▲ | 0.234▲ |
| RSI | 68.656▲ | 68.324▲ | 69.632▲ | 57.771▲ | 58.768▲ |
| STOCH | 66.849 | 85.657▲ | 82.507▲ | 48.591 | 69.856 |
| WILL %R | -3.738▲ | -0.853▲ | -0.853▲ | -4.250▲ | -24.757▲ |
| CCI | 180.029▲ | 88.226 | 124.842▲ | 123.344▲ | 15.651 |
| ▲ RSI&MACD | $GXO MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $GXO RSI Cross Up and Volume | Set Alert |
| RSI | $GXO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $GXO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GXO Price Crossed Above MA(50) | Set Alert |
| MA | $GXO Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $GXO Price Breaks 10 Days High | Set Alert |
| CDL | $GXO Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 09:36 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Wednesday, September 24, 2025 06:30 PM
GXO Logistics, Inc. (NYSE:GXO) is one of the 13 Best Warehouse and Self-Storage Stocks to Buy Right Now. On September 17, 2025, GXO Logistics, Inc. (NYSE:GXO) announced a series of sustainability ...
|
|
Wednesday, September 24, 2025 04:43 PM
Fintel reports that on September 24, 2025, Goldman Sachs upgraded their outlook for GXO Logistics (NYSE:GXO) from Neutral to Buy. Analyst Price Forecast Suggests 21.12% Upside As of September 13, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 50.71 | 52.76 | 50.2701 | 52.71 | 1,467,732 |
| 24/09/25 | 51.91 | 52.61 | 50.74 | 50.96 | 958,576 |
| 23/09/25 | 50.06 | 51.36 | 50.0362 | 50.42 | 840,840 |
| 22/09/25 | 49.20 | 50.01 | 48.655 | 49.86 | 944,755 |
| 19/09/25 | 51.12 | 51.66 | 49.23 | 49.66 | 1,841,806 |
| 18/09/25 | 50.77 | 51.5065 | 50.42 | 51.11 | 744,249 |
| 17/09/25 | 50.97 | 52.09 | 50.075 | 50.48 | 744,722 |
| 16/09/25 | 50.96 | 51.18 | 50.34 | 50.84 | 748,629 |
| 15/09/25 | 51.43 | 51.68 | 50.43 | 50.74 | 779,667 |
| 12/09/25 | 51.53 | 52.20 | 50.955 | 51.03 | 959,898 |
|
|
||||
|
|
||||
|
|