| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.41▼ | 50.66▼ | 50.84▼ | 49.84▲ | 50.63▼ |
| MA10 | 50.47▼ | 50.95▼ | 51.04▼ | 50.06▲ | 48.64▲ |
| MA20 | 50.64▼ | 51.17▼ | 50.75▼ | 50.74▼ | 43.20▲ |
| MA50 | 50.96▼ | 50.14▲ | 49.53▲ | 47.90▲ | 46.70▲ |
| MA100 | 51.14▼ | 49.58▲ | 50.50▼ | 42.92▲ | 50.11▲ |
| MA200 | 50.95▼ | 50.48▼ | 50.61▼ | 45.69▲ | 54.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.182▼ | -0.112▼ | -0.318▼ | 1.236▲ |
| RSI | 29.348▼ | 42.484▼ | 49.429▼ | 53.318▲ | 58.711▲ |
| STOCH | 15.816▼ | 18.601▼ | 28.722 | 41.681 | 86.938▲ |
| WILL %R | -94.340▼ | -97.541▼ | -98.343▼ | -34.571 | -15.125▲ |
| CCI | -95.695 | -192.594▼ | -186.504▼ | 15.443 | 53.363 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 51.07 | 51.5885 | 50.30 | 50.33 | 904,905 |
| 07/08/25 | 51.35 | 52.275 | 50.62 | 50.93 | 2,356,902 |
| 06/08/25 | 46.97 | 50.77 | 45.75 | 50.49 | 3,397,111 |
| 05/08/25 | 48.50 | 49.31 | 47.95 | 48.98 | 1,566,287 |
| 04/08/25 | 48.07 | 48.48 | 47.82 | 48.47 | 828,891 |
| 01/08/25 | 49.28 | 49.29 | 47.90 | 48.07 | 952,511 |
| 31/07/25 | 49.21 | 50.045 | 48.91 | 49.71 | 1,132,245 |
| 30/07/25 | 51.57 | 51.57 | 49.38 | 49.78 | 920,442 |
| 29/07/25 | 52.47 | 52.47 | 51.19 | 51.58 | 1,078,711 |
| 28/07/25 | 52.75 | 52.75 | 52.01 | 52.27 | 801,059 |
|
|
||||
|
|
||||
|
|