GXO Logistics Inc (GXO) Stock Price

36.17 ▼ -0.07 (-0.19%)
Open: 36.33 Vol: 1.41M Day's range: 36.01 - 36.73 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.46▼ 36.29▼ 36.36▼ 35.97▲ 34.87▲
MA10 36.42▼ 36.36▼ 36.28▼ 35.27▲ 37.17▼
MA20 36.38▼ 36.16▲ 35.92▲ 34.71▲ 39.99▼
MA50 36.38▼ 35.85▲ 35.83▲ 37.57▼ 47.77▼
MA100 36.27▼ 35.70▲ 34.85▲ 41.06▼ 52.39▼
MA200 35.88▲ 34.81▲ 36.24▼ 47.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.016▼ 0.037▲ 0.430▲ -0.256▼
RSI 38.365▼ 51.720▲ 53.881▲ 50.058▲ 36.033▼
STOCH 68.767     29.955     76.902     85.663▲ 35.026    
WILL %R -98.182▼ -56.000     -29.630     -13.462▲ -64.775    
CCI -81.047     -31.675     52.162     93.565     -66.158    
Latest Filters Detected On GXO
▲ RSI&VOL $GXO RSI Cross Up and Volume Set Alert
RSI $GXO RSI(14) Crossed Above 50 Set Alert
MA $GXO Price Crossed Above MA(26) Set Alert
CDL $GXO Engulfing Candlestick Pattern Detected Set Alert
GXO Logistics Inc News
UPS Q1 Earnings Surpass Estimates, Increase Year Over Year
Tuesday, April 29, 2025 11:03 AM
The overall adjusted operating margin was 8.2%. GXO Logistics, a pure-play contract logistics provider, is headquartered in Greenwich, CT. GXO currently has an Earnings ESP of +1.18% and a Zacks ...
United Parcel Service (UPS) Q1 Earnings and Revenues Beat Estimates
Tuesday, April 29, 2025 04:10 AM
United Parcel Service (UPS) came out with quarterly earnings of $1.49 per share, beating the Zacks Consensus Estimate of $1.44 per share. This compares to earnings of $1.43 per share a year ago.
Notable Monday Option Activity: GXO, PTC, XP
Monday, April 28, 2025 12:18 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in GXO Logistics Inc (Symbol: GXO), where a total of 7,095 contracts have traded so far ...
GXO historical stock data
date open high low close volume
01/05/25 36.33 36.73 36.01 36.17 1,405,741
30/04/25 35.18 36.26 34.80 36.24 1,155,861
29/04/25 36.07 36.14 35.25 35.74 1,075,080
28/04/25 35.94 36.63 35.615 35.94 841,909
25/04/25 35.97 36.53 35.61 35.76 1,091,273
24/04/25 35.01 36.605 35.00 36.48 1,088,006
23/04/25 35.49 36.34 34.88 35.06 1,135,004
22/04/25 33.63 34.40 33.55 34.36 1,004,412
21/04/25 33.42 33.61 32.57 33.09 1,537,980
17/04/25 33.28 34.13 33.28 33.84 932,899
Quote Details
52wk Low:30.46
52wk High:63.33
Vol:1.41M
Avg Vol(3m):22.8M
1Y Chng:-31.27%
1M Chng:-11.11%
Add to Watch List
More Information
Index N/A
Market Cap. 4.21B