| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.43▼ | 7.46▼ | 7.48▼ | 7.50▼ | 7.91▼ |
| MA10 | 7.46▼ | 7.50▼ | 7.46▼ | 7.46▼ | 8.38▼ |
| MA20 | 7.48▼ | 7.46▼ | 7.51▼ | 8.03▼ | 8.48▼ |
| MA50 | 7.47▼ | 7.54▼ | 7.54▼ | 8.51▼ | 9.48▼ |
| MA100 | 7.53▼ | 7.51▼ | 7.64▼ | 8.69▼ | 10.80▼ |
| MA200 | 7.53▼ | 7.78▼ | 8.35▼ | 9.42▼ | 11.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | -0.007▼ | -0.031▼ | -0.097▼ |
| RSI | 31.691▼ | 39.400▼ | 42.765▼ | 34.102▼ | 31.449▼ |
| STOCH | 18.169▼ | 27.155 | 55.231 | 42.984 | 35.689 |
| WILL %R | -95.833▼ | -97.619▼ | -73.134 | -85.904▼ | -87.900▼ |
| CCI | -224.839▼ | -126.256▼ | -72.443 | -54.269 | -158.920▼ |
| MA | $GWRS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 24, 2026 07:51 AM
Global Water Resources faces valuation concerns despite operating in high-growth Arizona markets and recent expansion via acquisitions. Learn more about GWRS stock here.
|
|
Friday, March 06, 2026 12:05 AM
Operator: Greetings, ladies and gentlemen. Thank you for standing by. Welcome to the Global Water Resources, Inc. 2025 Year-end Conference Call. [Operator Instructions] I would like to remind everyone ...
|
|
Wednesday, March 04, 2026 08:30 AM
PHOENIX, March 04, 2026 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, reported results for the full year ended December 31, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 7.48 | 7.59 | 7.38 | 7.385 | 44,748 |
| 23/03/26 | 7.58 | 7.65 | 7.26 | 7.43 | 94,270 |
| 20/03/26 | 7.70 | 7.78 | 7.465 | 7.48 | 326,968 |
| 19/03/26 | 7.45 | 7.74 | 7.35 | 7.71 | 117,728 |
| 18/03/26 | 7.48 | 7.56 | 7.31 | 7.51 | 122,514 |
| 17/03/26 | 7.50 | 7.75 | 7.415 | 7.53 | 201,769 |
| 16/03/26 | 7.52 | 7.69 | 7.25 | 7.54 | 207,600 |
| 13/03/26 | 7.23 | 7.40 | 7.12 | 7.36 | 150,651 |
| 12/03/26 | 7.48 | 7.73 | 7.1201 | 7.16 | 222,694 |
| 11/03/26 | 7.61 | 7.61 | 7.41 | 7.50 | 89,880 |
|
|
||||
|
|
||||
|
|