| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.19▼ | 7.27▼ | 7.25▼ | 7.14▲ | 7.14▲ |
| MA10 | 7.25▼ | 7.25▼ | 7.16▼ | 7.09▲ | 7.16▼ |
| MA20 | 7.25▼ | 7.13▲ | 7.09▲ | 7.11▲ | 7.27▼ |
| MA50 | 7.12▲ | 7.11▲ | 7.13▲ | 7.08▲ | 8.47▼ |
| MA100 | 7.09▲ | 7.12▲ | 7.08▲ | 7.35▼ | 9.92▼ |
| MA200 | 7.14▲ | 7.10▲ | 7.07▲ | 8.25▼ | 11.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.012▲ | 0.025▲ | 0.007▲ | 0.063▲ |
| RSI | 40.437▼ | 49.700▼ | 51.946▲ | 51.694▲ | 40.317▼ |
| STOCH | 23.264 | 80.198▲ | 87.234▲ | 61.526 | 45.447 |
| WILL %R | -100.000▼ | -42.105 | -41.026 | -38.596 | -52.004 |
| CCI | -125.306▼ | -19.845 | 41.117 | 76.165 | -13.927 |
|
Tuesday, June 30, 2026 05:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 15, 2026 01:14 AM
Operator: Greetings, ladies and gentlemen. Thank you for standing by. Welcome to the Global Water Resources, Inc. 2026 First Quarter Conference Call. [Operator Instructions] I would like to remind ...
|
|
Tuesday, March 03, 2026 05:01 AM
Global Water Resources (NASDAQ:GWRS) is preparing to release its quarterly earnings on Wednesday, 2026-03-04. Here's a brief overview of what investors should keep in mind before the announcement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 7.07 | 7.31 | 7.07 | 7.15 | 105,332 |
| 21/07/26 | 7.00 | 7.15 | 6.915 | 7.09 | 88,954 |
| 20/07/26 | 7.09 | 7.17 | 7.02 | 7.03 | 64,038 |
| 17/07/26 | 7.27 | 7.345 | 7.035 | 7.07 | 96,682 |
| 16/07/26 | 7.16 | 7.37 | 7.02 | 7.36 | 129,625 |
| 15/07/26 | 7.07 | 7.20 | 7.0093 | 7.19 | 89,005 |
| 14/07/26 | 7.13 | 7.2199 | 7.07 | 7.07 | 80,422 |
| 13/07/26 | 7.075 | 7.12 | 6.9828 | 7.11 | 133,754 |
| 10/07/26 | 6.85 | 7.02 | 6.80 | 7.01 | 66,998 |
| 09/07/26 | 6.95 | 6.95 | 6.80 | 6.85 | 65,435 |
|
|
||||
|
|
||||
|
|