| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.75▼ | 7.75▼ | 7.77▼ | 7.88▼ | 8.02▼ |
| MA10 | 7.76▼ | 7.77▼ | 7.80▼ | 7.99▼ | 8.42▼ |
| MA20 | 7.78▼ | 7.81▼ | 7.84▼ | 8.01▼ | 7.88▼ |
| MA50 | 7.82▼ | 7.90▼ | 7.97▼ | 8.47▼ | 8.01▼ |
| MA100 | 7.84▼ | 7.99▼ | 8.04▼ | 7.82▼ | 9.34▼ |
| MA200 | 7.93▼ | 8.03▼ | 8.18▼ | 7.89▼ | 10.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.006▼ | -0.024▼ | 0.001▲ |
| RSI | 39.253▼ | 32.640▼ | 32.152▼ | 34.809▼ | 45.277▼ |
| STOCH | 18.889▼ | 17.143▼ | 14.462▼ | 15.150▼ | 31.166 |
| WILL %R | -86.667▼ | -92.593▼ | -95.238▼ | -98.165▼ | -68.985 |
| CCI | -77.656 | -108.164▼ | -117.460▼ | -132.434▼ | -48.301 |
|
Wednesday, July 22, 2026 02:15 PM
GWRS stock trades on Nasdaq against a backdrop of recurring water utility revenue, with the company reporting higher annual sales and steady cash generation in its most recent full-year figures. GWRS, ...
|
|
Wednesday, May 13, 2026 05:00 PM
Veröffentlicht: 14.05.2026 um 15:34 Uhr, Redaktion AD HOC NEWS, Redaktionelle Verantwortung: Rafael Müller (Chefredaktion) Global Water Resources reported Q1 2026 revenue growth of 6.7% to $13.3 ...
|
|
Wednesday, March 04, 2026 04:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 8.095 | 8.095 | 7.73 | 7.74 | 17,114 |
| 20/10/26 | 7.84 | 7.92 | 7.7601 | 7.77 | 33,270 |
| 19/10/26 | 7.99 | 7.99 | 7.8126 | 7.82 | 27,926 |
| 16/10/26 | 8.11 | 8.14 | 7.9727 | 7.99 | 45,878 |
| 15/10/26 | 8.00 | 8.1127 | 7.9601 | 8.09 | 42,277 |
| 14/10/26 | 8.04 | 8.0965 | 7.9001 | 7.94 | 69,618 |
| 13/10/26 | 8.19 | 8.215 | 8.05 | 8.07 | 39,028 |
| 12/10/26 | 8.10 | 8.24 | 8.10 | 8.20 | 34,850 |
| 09/10/26 | 8.18 | 8.21 | 8.10 | 8.14 | 25,770 |
| 08/10/26 | 8.15 | 8.235 | 8.06 | 8.16 | 48,972 |
|
|
||||
|
|
||||
|
|