| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▲ | 7.10▲ | 7.09▲ | 6.96▲ | 7.11▲ |
| MA10 | 7.11▲ | 7.06▲ | 7.04▲ | 6.91▲ | 7.38▼ |
| MA20 | 7.09▲ | 7.03▲ | 7.00▲ | 7.03▲ | 8.00▼ |
| MA50 | 7.05▲ | 6.96▲ | 6.90▲ | 7.35▼ | 9.00▼ |
| MA100 | 7.03▲ | 6.87▲ | 6.95▲ | 8.01▼ | 10.39▼ |
| MA200 | 6.97▲ | 6.97▲ | 7.20▲ | 8.80▼ | 11.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.016▲ | 0.042▲ | -0.053▼ |
| RSI | 79.096▲ | 74.202▲ | 70.691▲ | 52.374▲ | 37.757▼ |
| STOCH | 92.778▲ | 87.598▲ | 70.754 | 56.611 | 19.478▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.471▲ | -75.636▼ |
| CCI | 255.140▲ | 246.548▲ | 232.990▲ | 105.032▲ | -85.904 |
|
Monday, May 18, 2026 05:55 PM
Global Water Resources Inc., ("the Company"), (NASDAQ: GWRS), a pure-play water resource management company, announced that the nominees listed in the Proxy Statement, dated March 31, 2026, for the ...
|
|
Thursday, May 14, 2026 11:07 AM
Global Water Resources (NASDAQ:GWRS) reported higher first-quarter revenue but swung to a loss as increased depreciation, operating costs and interest expense weighed on results, management said on ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 7.03 | 7.23 | 6.93 | 7.22 | 146,385 |
| 21/05/26 | 6.92 | 7.1199 | 6.865 | 6.99 | 160,742 |
| 20/05/26 | 6.81 | 7.01 | 6.79 | 6.97 | 151,462 |
| 19/05/26 | 6.79 | 6.92 | 6.785 | 6.80 | 69,466 |
| 18/05/26 | 6.76 | 6.94 | 6.74 | 6.84 | 130,508 |
| 15/05/26 | 6.98 | 6.98 | 6.70 | 6.70 | 68,616 |
| 14/05/26 | 6.78 | 7.015 | 6.62 | 6.96 | 127,434 |
| 13/05/26 | 6.90 | 6.965 | 6.55 | 6.66 | 171,126 |
| 12/05/26 | 6.95 | 7.02 | 6.895 | 6.97 | 93,523 |
| 11/05/26 | 7.11 | 7.18 | 6.96 | 6.96 | 117,222 |
|
|
||||
|
|
||||
|
|