| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▼ | 10.36▼ | 10.35▼ | 10.40▼ | 10.16▲ |
| MA10 | 10.40▼ | 10.34▼ | 10.37▼ | 10.32▲ | 10.65▼ |
| MA20 | 10.37▼ | 10.38▼ | 10.42▼ | 10.20▲ | 11.08▼ |
| MA50 | 10.39▼ | 10.39▼ | 10.35▼ | 10.72▼ | 11.97▼ |
| MA100 | 10.43▼ | 10.30▲ | 10.27▲ | 11.23▼ | 12.00▼ |
| MA200 | 10.36▼ | 10.19▲ | 10.31▲ | 11.94▼ | 13.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.015▼ | 0.065▲ | -0.083▼ |
| RSI | 40.628▼ | 45.250▼ | 46.112▼ | 47.743▼ | 38.804▼ |
| STOCH | 59.554 | 52.729 | 26.744 | 76.833 | 28.274 |
| WILL %R | -83.333▼ | -77.273▼ | -81.132▼ | -38.462 | -65.957 |
| CCI | -162.387▼ | -4.871 | -47.050 | 51.275 | -59.599 |
|
Wednesday, April 30, 2025 05:31 AM
Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has declared under its dividend policy a monthly cash dividend in ...
|
|
Wednesday, April 30, 2025 01:36 AM
PHOENIX - Global Water Resources, Inc. (NASDAQ: GWRS), a company specializing in water resource management, has announced a monthly cash dividend of $0.02533 per common share, which equates to an ...
|
|
Wednesday, April 23, 2025 05:00 PM
NASDAQ:GWRS opened at $10.24 on Thursday. The company has a 50-day moving average of $10.76 and a 200-day moving average of $11.71. The firm has a market cap of $276.75 million, a price-to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.45 | 10.45 | 10.29 | 10.33 | 47,262 |
| 30/04/25 | 10.52 | 10.52 | 10.26 | 10.43 | 55,449 |
| 29/04/25 | 10.35 | 10.58 | 10.35 | 10.50 | 30,451 |
| 28/04/25 | 10.35 | 10.48 | 10.23 | 10.40 | 32,794 |
| 25/04/25 | 10.45 | 10.45 | 10.2037 | 10.35 | 47,637 |
| 24/04/25 | 10.20 | 10.48 | 10.14 | 10.45 | 207,908 |
| 23/04/25 | 10.37 | 10.37 | 10.075 | 10.24 | 59,045 |
| 22/04/25 | 10.18 | 10.36 | 10.12 | 10.26 | 39,318 |
| 21/04/25 | 10.08 | 10.20 | 10.0285 | 10.09 | 32,090 |
| 17/04/25 | 10.09 | 10.33 | 10.05 | 10.17 | 52,231 |
|
|
||||
|
|
||||
|
|