| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.83▼ | 7.79▲ | 7.81▼ | 8.38▼ | 8.65▼ |
| MA10 | 7.82▼ | 7.79▲ | 7.88▼ | 8.73▼ | 8.67▼ |
| MA20 | 7.79▲ | 7.85▼ | 7.91▼ | 8.87▼ | 8.76▼ |
| MA50 | 7.85▼ | 8.22▼ | 8.63▼ | 8.73▼ | 9.59▼ |
| MA100 | 7.84▼ | 8.65▼ | 8.80▼ | 9.03▼ | 10.90▼ |
| MA200 | 8.37▼ | 8.84▼ | 8.80▼ | 9.57▼ | 11.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.027▲ | 0.027▲ | -0.141▼ | -0.006▼ |
| RSI | 49.983▼ | 44.140▼ | 36.753▼ | 30.840▼ | 33.612▼ |
| STOCH | 60.394 | 35.167 | 17.937▼ | 37.606 | 58.581 |
| WILL %R | -57.143 | -81.905▼ | -81.905▼ | -91.523▼ | -91.575▼ |
| CCI | 21.778 | 3.218 | -20.985 | -193.348▼ | -230.358▼ |
| ▼ GAP | $GWRS Open Gap Down %2 | Set Alert |
|
Friday, March 06, 2026 05:06 AM
Global Water Resources, Inc. (NASDAQ:GWRS) Q4 2025 Earnings Call Transcript March 5, 2026 Operator: Greetings, ladies and gentlemen. Thank you for standing by. Welcome to the Global Water Resources, ...
|
|
Thursday, March 05, 2026 11:07 AM
Ron Fleming, Chairman, CEO & President, highlighted that "including 2024 and 2025, the test year and post test year for our Santa Cruz Water Company and Palo Verde Utilities Company rate case, we have ...
|
|
Wednesday, March 04, 2026 01:42 PM
Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, reported results for the full year ended December 31, 2025. Unless otherwise noted, all comparisons are to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 7.935 | 7.935 | 7.715 | 7.81 | 73,841 |
| 06/03/26 | 7.82 | 8.24 | 7.672 | 8.15 | 178,423 |
| 05/03/26 | 9.00 | 9.00 | 7.72 | 7.83 | 195,925 |
| 04/03/26 | 9.06 | 9.235 | 9.03 | 9.09 | 33,104 |
| 03/03/26 | 8.97 | 9.015 | 8.74 | 9.00 | 41,078 |
| 02/03/26 | 9.15 | 9.285 | 9.082 | 9.11 | 45,797 |
| 27/02/26 | 9.01 | 9.30 | 9.01 | 9.16 | 32,369 |
| 26/02/26 | 9.10 | 9.228 | 9.02 | 9.09 | 30,485 |
| 25/02/26 | 9.03 | 9.08 | 8.8501 | 9.08 | 23,780 |
| 24/02/26 | 8.90 | 8.9999 | 8.845 | 8.98 | 22,420 |
|
|
||||
|
|
||||
|
|