| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▼ | 10.09▼ | 10.08▲ | 10.11▼ | 10.15▼ |
| MA10 | 10.09▼ | 10.07▲ | 10.08▲ | 10.04▲ | 10.11▼ |
| MA20 | 10.10▼ | 10.07▲ | 10.06▲ | 10.29▼ | 10.04▲ |
| MA50 | 10.08▲ | 10.12▼ | 10.12▼ | 10.17▼ | 10.60▼ |
| MA100 | 10.06▲ | 10.08▲ | 10.20▼ | 10.11▼ | 11.59▼ |
| MA200 | 10.14▼ | 10.24▼ | 10.35▼ | 10.40▼ | 12.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.006▲ | -0.037▼ | 0.061▲ |
| RSI | 47.657▼ | 49.989▼ | 48.703▼ | 45.971▼ | 46.976▼ |
| STOCH | 41.946 | 41.697 | 49.288 | 51.816 | 43.439 |
| WILL %R | -73.684 | -60.000 | -46.875 | -55.789 | -57.895 |
| CCI | -68.929 | 12.560 | 51.152 | -33.615 | 1.073 |
|
Sunday, November 02, 2025 06:12 AM
Over the last year, a good number of insiders have significantly increased their holdings in Global Water Resources, Inc. (NASDAQ:GWRS). This is encouraging because it indicates that insiders are more ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Wednesday, October 08, 2025 10:28 AM
Global Water Resources, Inc. (GWRS) shares soared 5.2% in the last trading session to close at $10.75. The move was backed by solid volume with far more shares changing hands than in a normal session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 10.10 | 10.155 | 10.01 | 10.07 | 41,263 |
| 10/11/25 | 10.05 | 10.13 | 9.9799 | 10.06 | 36,509 |
| 07/11/25 | 10.17 | 10.17 | 10.00 | 10.00 | 69,671 |
| 06/11/25 | 10.22 | 10.50 | 10.15 | 10.17 | 73,842 |
| 05/11/25 | 10.15 | 10.35 | 10.115 | 10.25 | 44,366 |
| 04/11/25 | 10.00 | 10.18 | 9.94 | 10.14 | 58,931 |
| 03/11/25 | 10.00 | 10.17 | 9.82 | 10.04 | 103,019 |
| 31/10/25 | 9.86 | 9.9799 | 9.65 | 9.92 | 92,092 |
| 30/10/25 | 9.93 | 10.00 | 9.76 | 9.81 | 47,540 |
| 29/10/25 | 10.39 | 10.39 | 9.8575 | 9.94 | 68,026 |
|
|
||||
|
|
||||
|
|