Global Water Resources, Inc (GWRS) Stock Price

9.93 ▲ +0.19 (+1.95%)
Open: 9.795 Vol: 0 Day's range: 9.78 - 10.05 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GWRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93▲ 9.93▼ 9.92▲ 9.88▲ 9.85▲
MA10 9.91▲ 9.89▲ 9.84▲ 9.81▲ 9.89▲
MA20 9.95▼ 9.84▲ 9.87▲ 9.74▲ 10.09▼
MA50 9.86▲ 9.87▲ 9.83▲ 9.93▲ 11.03▼
MA100 9.87▲ 9.83▲ 9.73▲ 10.13▼ 11.71▼
MA200 9.86▲ 9.74▲ 9.80▲ 10.75▼ 12.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.014▲ 0.010▲ 0.037▲ 0.040▲
RSI 52.743▲ 55.200▲ 54.517▲ 53.194▲ 42.845▼
STOCH 76.740     71.914     72.498     79.038     33.429    
WILL %R -40.000     -33.333     -33.333     -15.385▲ -62.921    
CCI -1.399     64.145     80.028     111.655▲ -40.883    
Latest Filters Detected On GWRS
RSI $GWRS RSI(14) Crossed Above 50 Set Alert
MA $GWRS Price Crossed Above MA(50) Set Alert
MA $GWRS Price Crossed Above MA(26) Set Alert
MA $GWRS Price Crossed Above MA(7) Set Alert
Global Water Resources, Inc News
Global Water Resources to Present at Janney Virtual Water Utilities Conference, September 17, 2025
Thursday, September 04, 2025 05:48 AM
PHOENIX, Sept. 04, 2025 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has been invited to present at the Janney Water Utilities ...
Global Water Resources Declares Monthly Dividend
Friday, August 29, 2025 09:01 AM
PHOENIX, Aug. 29, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: GWRS), a pure-play water resource management company, has declared under its dividend policy a monthly cash dividend in the amount of $0.02533 per ...
CWCO or GWRS: Which Is a Better Positioned Water Supply Stock?
Monday, August 25, 2025 08:16 AM
The Zacks Utility - Water Supply industry includes companies that provide drinking water and wastewater services to industrial, commercial and residential customers, along with numerous military bases ...
GWRS historical stock data
date open high low close volume
17/09/25 9.795 10.05 9.78 9.93 56,158
16/09/25 9.89 9.945 9.68 9.74 66,100
15/09/25 9.88 9.97 9.8676 9.95 42,581
12/09/25 9.88 9.94 9.8374 9.86 25,376
11/09/25 9.67 9.92 9.6489 9.91 28,463
10/09/25 9.83 9.88 9.64 9.69 30,365
09/09/25 9.71 9.93 9.71 9.82 41,564
08/09/25 9.78 9.91 9.69 9.71 61,800
05/09/25 9.70 9.80 9.52 9.785 27,957
04/09/25 9.58 9.71 9.50 9.71 35,228
Quote Details
52wk Low:9.27
52wk High:13.98
Vol:0
Avg Vol(3m):997.2K
1Y Chng:-19.60%
1M Chng:+2.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 273.36M