| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.65▼ | 9.66▼ | 9.66▼ | 9.69▼ | 9.80▼ |
| MA10 | 9.65▼ | 9.68▼ | 9.68▼ | 9.75▼ | 10.01▼ |
| MA20 | 9.67▼ | 9.69▼ | 9.69▼ | 9.81▼ | 10.17▼ |
| MA50 | 9.69▼ | 9.71▼ | 9.76▼ | 10.06▼ | 11.19▼ |
| MA100 | 9.69▼ | 9.77▼ | 9.85▼ | 10.18▼ | 11.71▼ |
| MA200 | 9.76▼ | 9.85▼ | 9.90▼ | 10.94▼ | 12.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.001▲ | -0.005▼ | 0.017▲ |
| RSI | 39.663▼ | 39.325▼ | 37.274▼ | 43.492▼ | 37.255▼ |
| STOCH | 26.389 | 7.639▼ | 15.598▼ | 15.023▼ | 20.799 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.203▼ | -87.975▼ |
| CCI | -86.943 | -109.375▼ | -110.833▼ | -77.902 | -118.639▼ |
| ▼ MACD | $GWRS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, August 22, 2025 03:05 PM
Global Water Resources Inc. balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View GWRS financial statements in full.
|
|
Monday, August 04, 2025 02:29 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Wednesday, March 26, 2025 04:59 PM
Andrew M. Cohn, a director at $GWRS, bought 252,000 shares of the company on 03-27-2025 for an estimated $2,520,000. This trade was reported by Quiver Quantitative using data from a recent SEC filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 9.78 | 9.8308 | 9.65 | 9.66 | 25,343 |
| 28/08/25 | 9.66 | 9.78 | 9.63 | 9.71 | 29,059 |
| 27/08/25 | 9.73 | 9.88 | 9.66 | 9.66 | 39,736 |
| 26/08/25 | 9.75 | 9.9151 | 9.65 | 9.70 | 29,003 |
| 25/08/25 | 10.00 | 10.00 | 9.68 | 9.70 | 36,481 |
| 22/08/25 | 9.84 | 10.095 | 9.735 | 10.03 | 81,247 |
| 21/08/25 | 9.71 | 9.88 | 9.69 | 9.73 | 38,586 |
| 20/08/25 | 9.82 | 9.82 | 9.69 | 9.70 | 43,287 |
| 19/08/25 | 9.87 | 9.96 | 9.77 | 9.77 | 38,500 |
| 18/08/25 | 9.90 | 9.92 | 9.6499 | 9.87 | 85,480 |
|
|
||||
|
|
||||
|
|