| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▲ | 8.43▲ | 8.45▲ | 8.57▼ | 8.74▼ |
| MA10 | 8.45▲ | 8.44▲ | 8.44▲ | 8.66▼ | 8.33▲ |
| MA20 | 8.47▲ | 8.45▲ | 8.54▼ | 8.88▼ | 7.72▲ |
| MA50 | 8.43▲ | 8.59▼ | 8.64▼ | 8.15▲ | 8.19▲ |
| MA100 | 8.52▼ | 8.67▼ | 8.78▼ | 7.61▲ | 9.54▼ |
| MA200 | 8.61▼ | 8.83▼ | 8.76▼ | 7.95▲ | 10.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | -0.002▼ | -0.107▼ | 0.184▲ |
| RSI | 52.503▲ | 46.845▼ | 43.143▼ | 45.436▼ | 56.164▲ |
| STOCH | 24.667 | 40.470 | 41.431 | 19.764▼ | 72.846 |
| WILL %R | -60.000 | -50.847 | -60.811 | -86.239▼ | -39.820 |
| CCI | 15.192 | 70.340 | -13.861 | -156.504▼ | 40.405 |
| CDL | $GWRS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 02:15 PM
GWRS stock trades on Nasdaq against a backdrop of recurring water utility revenue, with the company reporting higher annual sales and steady cash generation in its most recent full-year figures. GWRS, ...
|
|
Saturday, March 21, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Global Water Resources Inc. Use the full market events calendar to scan activity across all ...
|
|
Wednesday, March 04, 2026 04:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 8.38 | 8.47 | 8.37 | 8.47 | 28,215 |
| 18/09/26 | 8.49 | 8.63 | 8.32 | 8.50 | 183,418 |
| 17/09/26 | 8.75 | 8.84 | 8.48 | 8.49 | 95,700 |
| 16/09/26 | 8.72 | 8.73 | 8.59 | 8.71 | 65,097 |
| 15/09/26 | 8.68 | 8.80 | 8.65 | 8.69 | 82,323 |
| 14/09/26 | 8.66 | 8.76 | 8.58 | 8.69 | 82,369 |
| 11/09/26 | 8.81 | 8.822 | 8.65 | 8.71 | 45,975 |
| 10/09/26 | 8.78 | 8.84 | 8.6601 | 8.77 | 59,354 |
| 09/09/26 | 8.80 | 8.9999 | 8.74 | 8.79 | 123,891 |
| 08/09/26 | 8.90 | 8.99 | 8.805 | 8.81 | 48,637 |
|
|
||||
|
|
||||
|
|