| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.40▲ | 8.39▲ | 8.40▲ | 8.57▼ | 8.60▼ |
| MA10 | 8.39▲ | 8.40▲ | 8.41▲ | 8.53▼ | 9.40▼ |
| MA20 | 8.39▲ | 8.42▲ | 8.53▼ | 8.70▼ | 9.64▼ |
| MA50 | 8.40▲ | 8.57▼ | 8.54▼ | 9.69▼ | 10.29▼ |
| MA100 | 8.44▼ | 8.55▼ | 8.51▼ | 9.78▼ | 11.41▼ |
| MA200 | 8.57▼ | 8.54▼ | 9.16▼ | 10.14▼ | 12.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | -0.013▼ | 0.041▲ | -0.142▼ |
| RSI | 57.067▲ | 45.159▼ | 43.267▼ | 36.330▼ | 31.646▼ |
| STOCH | 62.798 | 30.117 | 31.627 | 45.382 | 9.681▼ |
| WILL %R | 0.000▲ | -46.154 | -76.667▼ | -77.778▼ | -95.156▼ |
| CCI | 122.289▲ | 12.466 | -48.543 | -81.477 | -115.564▼ |
|
Monday, November 17, 2025 12:31 AM
PHOENIX, Nov. 17, 2025 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has appointed Christa Steele to its board of directors, effective ...
|
|
Friday, November 14, 2025 12:12 AM
Operator: Greetings, ladies and gentlemen. Thank you for standing by. Welcome to the Global Water Resources, Inc. 2025 Third Quarter Conference Call. [Operator Instructions] I would like to remind ...
|
|
Wednesday, November 12, 2025 02:50 PM
Global Water Resources, Inc. (GWRS) came out with quarterly earnings of $0.07 per share, missing the Zacks Consensus Estimate of $0.09 per share. This compares to earnings of $0.12 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 8.36 | 8.48 | 8.34 | 8.42 | 71,056 |
| 08/12/25 | 8.68 | 8.68 | 8.34 | 8.38 | 92,670 |
| 05/12/25 | 8.64 | 8.91 | 8.61 | 8.68 | 155,516 |
| 04/12/25 | 8.70 | 8.75 | 8.54 | 8.62 | 112,210 |
| 03/12/25 | 8.39 | 8.7744 | 8.39 | 8.75 | 81,157 |
| 02/12/25 | 8.48 | 8.5111 | 8.38 | 8.41 | 66,995 |
| 01/12/25 | 8.54 | 8.649 | 8.42 | 8.44 | 62,573 |
| 28/11/25 | 8.62 | 8.65 | 8.54 | 8.57 | 25,776 |
| 26/11/25 | 8.46 | 8.58 | 8.40 | 8.55 | 60,025 |
| 25/11/25 | 8.36 | 8.525 | 8.335 | 8.44 | 65,178 |
|
|
||||
|
|
||||
|
|