| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.39▼ | 8.45▼ | 8.45▼ | 8.48▼ | 8.86▼ |
| MA10 | 8.42▼ | 8.46▼ | 8.44▼ | 8.47▼ | 9.54▼ |
| MA20 | 8.45▼ | 8.46▼ | 8.49▼ | 9.09▼ | 9.72▼ |
| MA50 | 8.45▼ | 8.48▼ | 8.45▼ | 9.84▼ | 10.35▼ |
| MA100 | 8.49▼ | 8.46▼ | 8.77▼ | 9.87▼ | 11.45▼ |
| MA200 | 8.46▼ | 8.92▼ | 9.49▼ | 10.21▼ | 12.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | -0.007▼ | -0.023▼ | -0.149▼ |
| RSI | 31.104▼ | 36.940▼ | 41.139▼ | 30.777▼ | 30.698▼ |
| STOCH | 4.167▼ | 57.407 | 42.154 | 22.847 | 12.989▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.930▼ | -95.502▼ |
| CCI | -102.343▼ | -174.351▼ | -195.181▼ | -55.761 | -140.861▼ |
| MA | $GWRS Price Crossed Below MA(7) | Set Alert |
|
Monday, November 17, 2025 12:34 PM
) has been revised to $12.78 / share. This is a decrease of 11.53% from the prior estimate of $14.45 dated November 7, 2025. The price target is an average of many targets provided by analysts. The ...
|
|
Monday, November 17, 2025 05:47 AM
Steele brings to Global Water more than two decades of leadership experience as a CEO, executive, and board member across public and private organizations. Her expertise encompasses regulatory ...
|
|
Friday, November 14, 2025 12:12 AM
Operator: Greetings, ladies and gentlemen. Thank you for standing by. Welcome to the Global Water Resources, Inc. 2025 Third Quarter Conference Call. [Operator Instructions] I would like to remind ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 8.48 | 8.5111 | 8.38 | 8.41 | 66,995 |
| 01/12/25 | 8.54 | 8.649 | 8.42 | 8.44 | 62,573 |
| 28/11/25 | 8.62 | 8.65 | 8.54 | 8.57 | 25,776 |
| 26/11/25 | 8.46 | 8.58 | 8.40 | 8.55 | 60,025 |
| 25/11/25 | 8.36 | 8.525 | 8.335 | 8.44 | 65,178 |
| 24/11/25 | 8.44 | 8.495 | 8.30 | 8.32 | 65,176 |
| 21/11/25 | 8.38 | 8.57 | 8.2886 | 8.41 | 77,303 |
| 20/11/25 | 8.71 | 8.7799 | 8.35 | 8.35 | 93,206 |
| 19/11/25 | 8.50 | 8.68 | 8.28 | 8.68 | 159,995 |
| 18/11/25 | 8.43 | 8.65 | 8.34 | 8.50 | 103,879 |
|
|
||||
|
|
||||
|
|