| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▲ | 10.45▼ | 10.46▼ | 10.58▼ | 10.29▲ |
| MA10 | 10.42▲ | 10.51▼ | 10.53▼ | 10.40▲ | 10.34▲ |
| MA20 | 10.46▼ | 10.56▼ | 10.63▼ | 10.30▲ | 10.64▼ |
| MA50 | 10.53▼ | 10.67▼ | 10.48▼ | 10.27▲ | 11.70▼ |
| MA100 | 10.64▼ | 10.44▼ | 10.29▲ | 10.74▼ | 11.83▼ |
| MA200 | 10.63▼ | 10.28▲ | 10.29▲ | 11.61▼ | 13.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.044▼ | 0.040▲ | 0.044▲ |
| RSI | 38.919▼ | 35.897▼ | 40.866▼ | 52.044▲ | 42.370▼ |
| STOCH | 25.385 | 20.748 | 23.804 | 70.407 | 53.268 |
| WILL %R | -59.259 | -77.551▼ | -84.507▼ | -52.736 | -47.927 |
| CCI | -36.228 | -132.033▼ | -122.802▼ | 38.331 | 30.221 |
|
Friday, June 13, 2025 01:55 PM
1 Day GWRS -2.81% DJIA -1.79% Russell 2K -1.85% Utilities 0.50% ...
|
|
Friday, June 13, 2025 08:46 AM
Global Water Resources, Inc., a water resource management company, owns, operates, and manages regulated water, wastewater, and recycled water systems in metropolitan Phoenix and Tucson, Arizona.
|
|
Sunday, May 18, 2025 01:50 AM
A week ago, Global Water Resources, Inc. (NASDAQ:GWRS) came out with a strong set of first-quarter numbers that could potentially lead to a re-rate of the stock. It was overall a positive result ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.405 | 10.42 | 10.405 | 10.42 | 2,529 |
| 13/06/25 | 10.55 | 10.59 | 10.35 | 10.37 | 42,554 |
| 12/06/25 | 10.60 | 10.71 | 10.60 | 10.67 | 24,230 |
| 11/06/25 | 10.85 | 10.95 | 10.59 | 10.66 | 60,534 |
| 10/06/25 | 10.39 | 10.80 | 10.39 | 10.80 | 73,794 |
| 09/06/25 | 10.24 | 10.54 | 10.02 | 10.52 | 52,160 |
| 06/06/25 | 10.19 | 10.2399 | 10.10 | 10.18 | 20,305 |
| 05/06/25 | 10.09 | 10.12 | 10.00 | 10.09 | 24,116 |
| 04/06/25 | 10.17 | 10.17 | 10.03 | 10.11 | 38,957 |
| 03/06/25 | 10.02 | 10.22 | 9.9872 | 10.15 | 37,103 |
|
|
||||
|
|
||||
|
|