| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.34▲ | 222.09▲ | 222.02▲ | 219.83▲ | 233.80▼ |
| MA10 | 222.39▲ | 221.88▲ | 220.85▲ | 220.35▲ | 236.63▼ |
| MA20 | 222.36▲ | 220.43▲ | 220.26▲ | 234.03▼ | 230.06▼ |
| MA50 | 221.94▲ | 219.76▲ | 218.48▲ | 238.23▼ | 212.16▲ |
| MA100 | 220.75▲ | 218.55▲ | 227.37▼ | 230.10▼ | 176.02▲ |
| MA200 | 220.17▲ | 229.25▼ | 235.62▼ | 218.92▲ | 127.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.181▲ | 0.322▲ | -1.515▼ | -2.752▼ |
| RSI | 54.985▲ | 63.512▲ | 60.993▲ | 40.496▼ | 48.505▼ |
| STOCH | 33.977 | 76.162 | 88.450▲ | 28.297 | 39.280 |
| WILL %R | -61.481 | -9.606▲ | -9.606▲ | -78.283▼ | -74.795 |
| CCI | -39.074 | 71.733 | 93.320 | -46.189 | -71.048 |
|
Thursday, November 13, 2025 01:35 PM
Funding will accelerate Maybern’s development of AI-driven infrastructure that modernizes fund operations amid a boom in the $16 trillion global alter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 216.27 | 223.25 | 214.34 | 222.51 | 562,567 |
| 13/11/25 | 221.36 | 221.805 | 217.24 | 218.26 | 549,852 |
| 12/11/25 | 220.53 | 222.7899 | 218.50 | 220.97 | 435,814 |
| 11/11/25 | 217.43 | 220.28 | 215.20 | 219.66 | 600,394 |
| 10/11/25 | 219.09 | 219.87 | 216.28 | 217.77 | 524,573 |
| 07/11/25 | 214.13 | 218.145 | 213.25 | 218.04 | 468,359 |
| 06/11/25 | 219.30 | 219.335 | 213.455 | 215.32 | 766,187 |
| 05/11/25 | 221.88 | 225.256 | 218.184 | 220.22 | 629,777 |
| 04/11/25 | 226.01 | 226.74 | 219.95 | 222.78 | 835,352 |
| 03/11/25 | 231.85 | 231.85 | 224.00 | 227.99 | 920,940 |
|
|
||||
|
|
||||
|
|