| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.06▲ | 228.95▲ | 229.04▲ | 232.65▼ | 243.73▼ |
| MA10 | 228.68▲ | 229.32▲ | 230.03▼ | 238.81▼ | 229.73▲ |
| MA20 | 228.78▲ | 230.16▼ | 230.51▼ | 242.99▼ | 230.00▼ |
| MA50 | 229.05▲ | 231.51▼ | 236.01▼ | 227.94▲ | 207.31▲ |
| MA100 | 229.90▲ | 236.69▼ | 242.50▼ | 228.29▲ | 167.79▲ |
| MA200 | 230.48▼ | 243.39▼ | 234.40▼ | 209.77▲ | 123.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.153▲ | 0.032▲ | 0.198▲ | -2.900▼ | -0.496▼ |
| RSI | 69.858▲ | 48.014▼ | 42.513▼ | 42.757▼ | 53.530▲ |
| STOCH | 78.424 | 25.111 | 31.994 | 7.024▼ | 53.288 |
| WILL %R | 0.000▲ | -53.653 | -53.653 | -92.049▼ | -63.820 |
| CCI | 249.527▲ | -10.329 | -58.441 | -127.650▼ | 8.834 |
| ▼ BREAK | $GWRE Price Breaks 10 Days Low | Set Alert |
|
Monday, September 29, 2025 04:35 AM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 231.22 | 232.14 | 227.61 | 229.86 | 849,279 |
| 29/09/25 | 232.25 | 232.575 | 230.16 | 231.79 | 631,526 |
| 26/09/25 | 234.78 | 235.045 | 230.15 | 230.39 | 702,609 |
| 25/09/25 | 235.53 | 236.99 | 233.14 | 234.54 | 444,474 |
| 24/09/25 | 243.22 | 244.82 | 236.01 | 236.67 | 956,151 |
| 23/09/25 | 244.68 | 244.73 | 239.715 | 241.95 | 550,949 |
| 22/09/25 | 244.55 | 246.09 | 242.50 | 244.60 | 574,380 |
| 19/09/25 | 247.36 | 249.15 | 243.38 | 244.77 | 1,334,277 |
| 18/09/25 | 249.86 | 250.6906 | 245.68 | 246.64 | 503,040 |
| 17/09/25 | 246.53 | 250.40 | 244.3025 | 246.94 | 677,841 |
|
|
||||
|
|
||||
|
|