| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.56▼ | 212.03▼ | 211.93▼ | 209.22▲ | 218.56▼ |
| MA10 | 211.65▼ | 211.97▼ | 210.91▲ | 215.16▼ | 226.97▼ |
| MA20 | 211.94▼ | 210.92▲ | 209.76▲ | 219.74▼ | 217.22▼ |
| MA50 | 212.02▼ | 209.18▲ | 211.68▼ | 230.21▼ | 199.22▲ |
| MA100 | 211.01▲ | 212.65▼ | 218.31▼ | 216.10▼ | 157.52▲ |
| MA200 | 209.93▲ | 218.82▼ | 221.11▼ | 203.70▲ | 119.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.027▲ | 0.534▲ | -1.177▼ | -3.142▼ |
| RSI | 43.106▼ | 57.185▲ | 53.953▲ | 36.609▼ | 49.656▼ |
| STOCH | 32.662 | 73.912 | 85.566▲ | 13.086▼ | 20.934 |
| WILL %R | -65.257 | -30.458 | -20.397▲ | -76.176▼ | -89.723▼ |
| CCI | -112.375▼ | 1.594 | 57.428 | -73.117 | -94.809 |
| MA | $GWRE Price Crossed Above MA(7) | Set Alert |
|
Friday, August 15, 2025 06:48 AM
NYSE:GWRE 1 Year Share Price vs Fair Value Explore Guidewire Software's Fair Values from the Community and select ...
|
|
Friday, August 08, 2025 10:05 AM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
|
|
Friday, August 08, 2025 10:05 AM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 208.99 | 212.71 | 208.06 | 211.43 | 666,785 |
| 14/08/25 | 208.50 | 210.90 | 207.3515 | 208.89 | 589,035 |
| 13/08/25 | 209.66 | 209.9275 | 205.63 | 209.01 | 720,587 |
| 12/08/25 | 208.89 | 209.6899 | 206.07 | 207.87 | 578,275 |
| 11/08/25 | 212.44 | 215.26 | 208.83 | 208.91 | 691,551 |
| 08/08/25 | 217.59 | 218.09 | 212.80 | 213.27 | 485,888 |
| 07/08/25 | 226.20 | 226.75 | 211.00 | 217.43 | 925,146 |
| 06/08/25 | 223.56 | 225.58 | 221.585 | 225.57 | 425,054 |
| 05/08/25 | 226.95 | 226.95 | 222.97 | 223.06 | 405,767 |
| 04/08/25 | 225.04 | 226.36 | 224.285 | 226.19 | 568,199 |
|
|
||||
|
|
||||
|
|