| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.94▼ | 127.69▼ | 127.81▼ | 128.36▼ | 143.00▼ |
| MA10 | 127.18▼ | 128.11▼ | 127.39▼ | 129.67▼ | 169.83▼ |
| MA20 | 127.79▼ | 127.16▼ | 127.27▼ | 143.02▼ | 198.80▼ |
| MA50 | 128.22▼ | 128.55▼ | 128.54▼ | 174.58▼ | 209.57▼ |
| MA100 | 127.74▼ | 128.69▼ | 137.01▼ | 202.34▼ | 184.61▼ |
| MA200 | 127.23▼ | 138.71▼ | 154.74▼ | 214.56▼ | 132.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.020▲ | 0.159▲ | 0.167▲ | -9.849▼ |
| RSI | 36.280▼ | 45.954▼ | 46.483▼ | 28.889▼ | 22.620▼ |
| STOCH | 8.799▼ | 36.736 | 65.642 | 24.257 | 5.386▼ |
| WILL %R | -88.060▼ | -56.683 | -58.342 | -87.614▼ | -95.230▼ |
| CCI | -80.299 | -117.162▼ | -1.077 | -60.400 | -138.566▼ |
|
Friday, February 13, 2026 10:20 PM
Guidewire Software Inc. (NYSE:GWRE) is one of the best upside stocks to invest in right now. On January 8, Wells Fargo analyst Michael Turrin lowered the firm’s price target on Guidewire to $250 from ...
|
|
Friday, February 06, 2026 04:12 AM
Baron Funds, an investment management company, released its fourth-quarter investor letter for the “Baron Focused Growth Fund”. A copy of the letter can be downloaded here. The Fund delivered strong ...
|
|
Tuesday, February 03, 2026 08:45 AM
What Happened? Shares of insurance software provider Guidewire Software (NYSE:GWRE) fell 9.7% in the morning session after a broad sell-off swept through the software sector, driven by growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 126.56 | 129.75 | 125.53 | 127.03 | 1,057,633 |
| 12/02/26 | 130.28 | 132.55 | 122.90 | 125.34 | 1,981,968 |
| 11/02/26 | 132.34 | 134.90 | 125.945 | 130.41 | 2,723,490 |
| 10/02/26 | 128.10 | 133.60 | 126.54 | 133.24 | 1,965,809 |
| 09/02/26 | 127.60 | 128.74 | 125.41 | 125.80 | 1,471,300 |
| 06/02/26 | 127.24 | 131.1599 | 125.88 | 128.19 | 1,479,743 |
| 05/02/26 | 131.79 | 134.83 | 125.85 | 125.99 | 1,405,095 |
| 04/02/26 | 128.21 | 133.72 | 121.88 | 132.18 | 2,693,019 |
| 03/02/26 | 134.87 | 134.875 | 124.47 | 129.65 | 3,235,221 |
| 02/02/26 | 140.01 | 142.175 | 137.00 | 138.92 | 2,396,617 |
|
|
||||
|
|
||||
|
|