| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.40▲ | 148.00▼ | 148.64▼ | 147.26▼ | 155.11▼ |
| MA10 | 147.20▼ | 148.55▼ | 147.62▼ | 150.49▼ | 144.45▲ |
| MA20 | 148.30▼ | 147.24▼ | 146.39▼ | 155.87▼ | 169.32▼ |
| MA50 | 148.86▼ | 147.37▼ | 149.62▼ | 146.03▼ | 204.65▼ |
| MA100 | 147.72▼ | 150.21▼ | 154.43▼ | 173.68▼ | 187.18▼ |
| MA200 | 146.47▼ | 154.63▼ | 150.43▼ | 202.72▼ | 135.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.422▼ | -0.135▼ | 0.475▲ | -1.578▼ | -0.023▼ |
| RSI | 33.804▼ | 41.404▼ | 41.804▼ | 43.820▼ | 37.721▼ |
| STOCH | 19.487▼ | 46.690 | 69.519 | 18.486▼ | 53.822 |
| WILL %R | -72.973 | -77.762▼ | -71.048 | -87.122▼ | -70.439 |
| CCI | -74.648 | -146.850▼ | -9.491 | -89.279 | -29.430 |
| MA | $GWRE Price Crossed Below MA(50) | Set Alert |
|
Tuesday, March 31, 2026 07:33 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter is available to download here. The Q4 2025 ...
|
|
Thursday, March 19, 2026 11:14 PM
Detailed price information for Guidewire Software Inc (GWRE-N) from The Globe and Mail including charting and trades.
|
|
Thursday, March 19, 2026 06:42 PM
Within the enterprise software sector, Guidewire Software (NYSE:GWRE) operates in a competitive environment characterized by rapid technological advancement. The company’s specialization in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 150.205 | 150.23 | 144.24 | 145.84 | 168,738 |
| 31/03/26 | 145.59 | 152.04 | 143.36 | 149.56 | 1,012,506 |
| 30/03/26 | 145.74 | 149.52 | 142.86 | 144.90 | 1,163,270 |
| 27/03/26 | 149.19 | 149.19 | 143.21 | 144.68 | 817,985 |
| 26/03/26 | 148.20 | 154.45 | 148.20 | 151.34 | 786,343 |
| 25/03/26 | 152.31 | 157.00 | 146.19 | 149.44 | 1,030,477 |
| 24/03/26 | 155.56 | 155.56 | 147.55 | 150.73 | 1,091,892 |
| 23/03/26 | 155.56 | 161.00 | 154.83 | 156.81 | 1,202,519 |
| 20/03/26 | 153.71 | 158.20 | 151.40 | 155.61 | 2,074,783 |
| 19/03/26 | 158.70 | 161.71 | 155.24 | 156.03 | 1,027,202 |
|
|
||||
|
|
||||
|
|