| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.44▼ | 253.55▼ | 253.31▼ | 252.70▲ | 230.19▲ |
| MA10 | 253.51▼ | 253.39▼ | 252.09▲ | 246.28▲ | 215.37▲ |
| MA20 | 253.44▼ | 252.04▲ | 252.04▲ | 229.18▲ | 205.40▲ |
| MA50 | 253.48▼ | 251.95▲ | 254.12▼ | 210.69▲ | 184.89▲ |
| MA100 | 252.15▲ | 254.07▼ | 235.87▲ | 204.98▲ | 144.96▲ |
| MA200 | 252.05▲ | 233.84▲ | 224.49▲ | 192.51▲ | 114.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.223▲ | 0.155▲ | 2.237▲ | 5.016▲ |
| RSI | 44.021▼ | 54.314▲ | 55.145▲ | 77.059▲ | 71.482▲ |
| STOCH | 34.546 | 71.687 | 84.372▲ | 81.563▲ | 91.417▲ |
| WILL %R | -76.271▼ | -25.901 | -25.901 | -17.636▲ | -10.212▲ |
| CCI | -146.523▼ | 45.393 | 89.401 | 52.541 | 188.861▲ |
|
Sunday, June 15, 2025 07:21 AM
Most readers would already be aware that Guidewire Software's (NYSE:GWRE) stock increased significantly by 32% over ...
|
|
Tuesday, June 10, 2025 05:15 AM
Brown Capital Management, an investment management company, released its “The Brown Capital Management Small Company Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
|
Monday, June 09, 2025 06:15 AM
Have you evaluated the performance of Guidewire Software's (GWRE) international operations for the quarter ending April 2025? Given the extensive global presence of this provider of software to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 248.77 | 254.805 | 247.49 | 253.18 | 832,204 |
| 12/06/25 | 251.11 | 252.40 | 249.77 | 250.64 | 660,772 |
| 11/06/25 | 251.14 | 254.66 | 249.70 | 250.75 | 653,959 |
| 10/06/25 | 256.45 | 257.58 | 248.845 | 251.565 | 699,228 |
| 09/06/25 | 256.50 | 258.70 | 252.79 | 257.37 | 1,270,413 |
| 06/06/25 | 256.45 | 259.00 | 254.8145 | 255.77 | 1,577,474 |
| 05/06/25 | 254.26 | 260.2799 | 253.93 | 256.15 | 1,585,637 |
| 04/06/25 | 246.95 | 263.20 | 238.6001 | 253.98 | 4,552,029 |
| 03/06/25 | 215.12 | 219.29 | 215.01 | 218.18 | 1,566,553 |
| 02/06/25 | 215.35 | 215.81 | 208.8463 | 215.24 | 1,039,326 |
|
|
||||
|
|
||||
|
|