Guidewire Software, Inc (GWRE) Stock Price

202.49 ▼ -1.23 (-0.60%)
Open: 202.35 Vol: 0 Day's range: 201.58 - 203.16 Dec 30, 12:04 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GWRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 202.29▼ 202.53▼ 202.84▼ 204.69▼ 204.65▼
MA10 202.42▼ 202.60▼ 202.82▼ 201.57▲ 212.64▼
MA20 202.42▼ 203.01▼ 204.47▼ 203.48▼ 225.51▼
MA50 202.61▼ 205.02▼ 203.14▼ 217.74▼ 216.81▼
MA100 202.74▼ 202.55▼ 201.00▲ 224.39▼ 182.80▲
MA200 204.46▼ 201.81▲ 207.44▼ 219.76▼ 131.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.051▲ -0.384▼ 1.330▲ -4.501▼
RSI 43.676▼ 39.635▼ 42.214▼ 42.979▼ 41.783▼
STOCH 16.183▼ 36.097     24.168     79.543     19.338▼
WILL %R -84.513▼ -75.586▼ -87.425▼ -34.918     -80.663▼
CCI -112.389▼ -51.458     -64.755     16.044     -87.955    
Latest Filters Detected On GWRE
MA $GWRE Price Crossed Below MA(7) Set Alert
CDL $GWRE Doji Candlestick Pattern Detected Set Alert
Guidewire Software, Inc News
DA Davidson upgrades Guidewire Software (GWRE)
Wednesday, December 17, 2025 04:09 PM
Fintel reports that on December 17, 2025, DA Davidson upgraded their outlook for Guidewire Software (NYSE:GWRE) from Neutral to Buy. Analyst Price Forecast Suggests 39.15% Upside As of December 6, ...
We Think Guidewire Software's (NYSE:GWRE) Profit Is Only A Baseline For What They Can Achieve
Saturday, December 13, 2025 05:41 AM
Even though Guidewire Software, Inc. ( NYSE:GWRE ) posted strong earnings, investors appeared to be underwhelmed.
Citizens Maintains Guidewire Software (GWRE) Market Outperform Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, Citizens maintained coverage of Guidewire Software (NYSE:GWRE) with a Market Outperform recommendation. As of December 6, 2025, the average one-year price ...
GWRE historical stock data
date open high low close volume
30/12/25 202.36 203.16 201.58 202.205 122,559
29/12/25 204.95 206.53 201.30 203.72 871,906
26/12/25 206.88 207.31 204.56 205.46 745,494
24/12/25 204.96 207.61 204.85 205.90 434,138
23/12/25 207.01 209.11 203.65 206.14 756,453
22/12/25 200.72 207.45 200.72 207.42 912,834
19/12/25 198.61 201.41 196.98 199.92 1,610,341
18/12/25 195.00 198.68 194.9108 197.46 1,059,088
17/12/25 195.51 198.3299 193.52 193.93 1,448,836
16/12/25 192.84 194.53 189.335 193.59 2,195,010
Quote Details
52wk Low:165.085
52wk High:272.60
Vol:0
Avg Vol(3m):17.4M
1Y Chng:+12.49%
1M Chng:-6.71%
Add to Watch List
More Information
Index N/A
Market Cap. 17.47B