| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.36▼ | 206.09▼ | 206.53▼ | 202.54▲ | 191.93▲ |
| MA10 | 206.12▼ | 206.35▼ | 204.63▲ | 197.08▲ | 189.90▲ |
| MA20 | 206.19▼ | 204.18▲ | 203.90▲ | 191.12▲ | 190.74▲ |
| MA50 | 206.31▼ | 202.12▲ | 199.73▲ | 191.35▲ | 172.99▲ |
| MA100 | 204.30▲ | 198.79▲ | 194.81▲ | 190.12▲ | 135.74▲ |
| MA200 | 203.77▲ | 193.94▲ | 190.86▲ | 180.77▲ | 111.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.052▲ | 0.086▲ | 2.049▲ | -0.770▼ |
| RSI | 44.730▼ | 58.579▲ | 62.094▲ | 62.617▲ | 59.564▲ |
| STOCH | 67.862 | 67.050 | 82.875▲ | 91.137▲ | 55.285 |
| WILL %R | -78.667▼ | -35.088 | -22.548▲ | -7.438▲ | -25.135 |
| CCI | -34.697 | 33.476 | 62.436 | 138.805▲ | 47.682 |
| CDL | $GWRE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 05:55 AM
Beneva successfully deployed PolicyCenter and BillingCenter to power the company’s underwriting, policy administration, and billing management.
|
|
Monday, April 28, 2025 02:51 PM
We have seen 321 institutional investors add shares of $GWRE stock to their portfolio, and 225 decrease their positions in their most recent quarter. $GWRE insiders ...
|
|
Monday, April 28, 2025 06:09 AM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 206.90 | 207.89 | 204.65 | 205.89 | 172,506 |
| 30/04/25 | 202.25 | 204.84 | 198.3501 | 204.77 | 487,135 |
| 29/04/25 | 200.465 | 205.98 | 200.465 | 205.02 | 598,120 |
| 28/04/25 | 198.22 | 200.93 | 196.475 | 199.57 | 682,954 |
| 25/04/25 | 199.51 | 201.34 | 195.98 | 197.44 | 799,546 |
| 24/04/25 | 193.95 | 201.51 | 193.95 | 199.92 | 867,973 |
| 23/04/25 | 197.12 | 199.62 | 193.13 | 193.89 | 525,247 |
| 22/04/25 | 185.50 | 190.55 | 184.18 | 189.75 | 633,115 |
| 21/04/25 | 189.44 | 190.27 | 181.00 | 183.24 | 658,559 |
| 17/04/25 | 191.98 | 193.41 | 190.10 | 191.33 | 482,783 |
|
|
||||
|
|
||||
|
|