| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▲ | 4.02▲ | 4.04▲ | 4.42▼ | 3.96▲ |
| MA10 | 4.11▲ | 4.03▲ | 4.08▲ | 4.53▼ | 2.72▲ |
| MA20 | 4.02▲ | 4.09▲ | 4.24▼ | 4.47▼ | 2.16▲ |
| MA50 | 4.08▲ | 4.35▼ | 4.58▼ | 2.70▲ | 3.15▲ |
| MA100 | 4.16▲ | 4.58▼ | 5.07▼ | 2.13▲ | 2.72▲ |
| MA200 | 4.38▼ | 5.24▼ | 3.65▲ | 2.68▲ | 2.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.021▲ | 0.007▲ | -0.200▼ | 0.442▲ |
| RSI | 63.940▲ | 49.886▼ | 44.215▼ | 51.767▲ | 63.029▲ |
| STOCH | 90.802▲ | 40.070 | 35.602 | 14.794▼ | 44.135 |
| WILL %R | -6.897▲ | -28.235 | -38.384 | -95.815▼ | -76.996▼ |
| CCI | 75.445 | 61.698 | 28.274 | -94.380 | 86.685 |
|
Saturday, November 01, 2025 11:49 AM
We recently published 10 Firms Dominating the Market; 5 at All-Time Highs. Eos Energy Enterprises Inc. (NASDAQ:EOSE) is one of the best-performing stocks on Friday. Eos Energy grew its share prices by ...
|
|
Friday, October 31, 2025 01:21 PM
Overview Tesla Stock trades near $440 on Nasdaq, valuing the Electric Vehicle maker at about $1.5 trillion.Revenue rose to $28.1B, but profits fell as margins t ...
|
|
Friday, October 31, 2025 10:23 AM
Investing.com -- Eos Energy Enterprises Inc (NASDAQ:EOSE) stock rose 9.9% Friday after announcing a strategic 228 megawatt-hour (MWh) order with UK-based energy developer Frontier Power Ltd. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.21 | 4.292 | 3.84 | 4.13 | 610,197 |
| 30/10/25 | 4.44 | 4.44 | 4.00 | 4.00 | 551,438 |
| 29/10/25 | 4.61 | 4.6581 | 4.3315 | 4.35 | 892,078 |
| 28/10/25 | 5.11 | 5.29 | 4.5276 | 4.70 | 1,414,516 |
| 27/10/25 | 4.71 | 5.67 | 4.66 | 4.90 | 3,293,867 |
| 24/10/25 | 4.71 | 4.90 | 4.48 | 4.51 | 1,353,600 |
| 23/10/25 | 4.63 | 5.188 | 4.63 | 4.84 | 1,229,024 |
| 22/10/25 | 4.14 | 4.84 | 4.0501 | 4.74 | 2,525,757 |
| 21/10/25 | 4.80 | 4.80 | 4.14 | 4.33 | 2,505,100 |
| 20/10/25 | 5.05 | 5.47 | 4.763 | 4.78 | 3,139,027 |
|
|
||||
|
|
||||
|
|