| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▼ | 2.34▼ | 2.30▼ | 2.29▲ | 2.34▲ |
| MA10 | 2.30▼ | 2.28▲ | 2.28▲ | 2.21▲ | 2.86▼ |
| MA20 | 2.29▲ | 2.27▲ | 2.27▲ | 2.31▲ | 4.08▼ |
| MA50 | 2.24▲ | 2.20▲ | 2.21▲ | 3.00▼ | 3.95▼ |
| MA100 | 2.23▲ | 2.30▼ | 2.39▼ | 4.21▼ | 2.58▼ |
| MA200 | 2.43▼ | 2.77▼ | 2.84▼ | 4.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.007▲ | 0.065▲ | -0.285▼ |
| RSI | 51.028▲ | 52.353▲ | 52.676▲ | 43.341▼ | 36.420▼ |
| STOCH | 87.879▲ | 71.380 | 54.714 | 72.620 | 11.840▼ |
| WILL %R | -45.455 | -45.455 | -45.455 | -29.204 | -90.099▼ |
| CCI | 3.813 | 19.444 | 32.975 | 51.674 | -88.867 |
|
Tuesday, April 29, 2025 05:13 PM
The Edison Electric Institute reported last Wednesday that total US (lower-48) electricity output in the week ended April 19 rose +2.1% y/y to 72,587 GWh (gigawatt hours), and US electricity ...
|
|
Tuesday, April 29, 2025 12:59 PM
On Wednesday, Deutsche Bank adjusted its outlook on ESS Inc. (NYSE: GWH), reducing the price target to $1.15 from the previous ...
|
|
Tuesday, April 29, 2025 07:01 AM
ESS Tech, Inc. (GWH) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.25 | 2.385 | 2.2128 | 2.36 | 30,286 |
| 30/04/25 | 2.30 | 2.332 | 2.18 | 2.24 | 21,823 |
| 29/04/25 | 2.27 | 2.35 | 2.27 | 2.34 | 20,079 |
| 28/04/25 | 2.28 | 2.285 | 2.18 | 2.24 | 9,568 |
| 25/04/25 | 2.26 | 2.35 | 2.21 | 2.27 | 30,486 |
| 24/04/25 | 2.19 | 2.28 | 2.18 | 2.28 | 39,200 |
| 23/04/25 | 2.14 | 2.25 | 2.11 | 2.15 | 31,116 |
| 22/04/25 | 2.01 | 2.1293 | 2.01 | 2.06 | 23,525 |
| 21/04/25 | 2.17 | 2.17 | 1.96 | 2.00 | 59,500 |
| 17/04/25 | 2.19 | 2.2749 | 2.077 | 2.18 | 78,332 |
|
|
||||
|
|
||||
|
|