| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.75▼ | 1.75▼ | 1.72▲ | 1.86▼ |
| MA10 | 1.73▲ | 1.75▼ | 1.73▲ | 1.77▼ | 2.01▼ |
| MA20 | 1.74▲ | 1.71▲ | 1.69▲ | 1.82▼ | 2.64▼ |
| MA50 | 1.76▼ | 1.68▲ | 1.74▲ | 2.05▼ | 2.31▼ |
| MA100 | 1.70▲ | 1.74▲ | 1.78▼ | 2.65▼ | 2.89▼ |
| MA200 | 1.67▲ | 1.79▼ | 1.86▼ | 2.18▼ | 2.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.014▲ | 0.018▲ | -0.123▼ |
| RSI | 50.593▲ | 56.668▲ | 55.331▲ | 41.758▼ | 42.631▼ |
| STOCH | 81.944▲ | 41.601 | 70.629 | 32.602 | 8.875▼ |
| WILL %R | -11.111▲ | -45.714 | -24.615▲ | -45.259 | -94.005▼ |
| CCI | 72.414 | -10.186 | 55.506 | -40.071 | -79.336 |
|
Friday, January 30, 2026 01:21 PM
ESS Tech, Inc. (NYSE: GWH) (the "Company"), a leading manufacturer of long-duration energy storage systems (LDES) for commercial and utility-scale applications, today announced the closing of the ...
|
|
Thursday, January 29, 2026 07:18 AM
Investing.com -- ESS Tech, Inc. (NYSE:GWH) stock dropped 10.4% Thursday after the long-duration energy storage systems manufacturer announced a registered direct offering of approximately $15 million ...
|
|
Thursday, January 29, 2026 05:54 AM
The Air Force Research Laboratory is the primary scientific research and development center for the Department of the Air Force. AFRL plays an integral role in leading the discovery, development, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.69 | 1.83 | 1.65 | 1.75 | 807,100 |
| 29/01/26 | 1.57 | 1.735 | 1.50 | 1.71 | 3,122,954 |
| 28/01/26 | 1.72 | 1.72 | 1.6501 | 1.68 | 213,783 |
| 27/01/26 | 1.75 | 1.755 | 1.62 | 1.69 | 456,693 |
| 26/01/26 | 1.78 | 1.78 | 1.67 | 1.75 | 589,479 |
| 23/01/26 | 1.94 | 1.94 | 1.78 | 1.78 | 423,966 |
| 22/01/26 | 1.855 | 1.9567 | 1.825 | 1.91 | 491,660 |
| 21/01/26 | 1.78 | 1.85 | 1.71 | 1.81 | 365,808 |
| 20/01/26 | 1.80 | 1.8199 | 1.715 | 1.78 | 382,540 |
| 16/01/26 | 1.83 | 1.935 | 1.76 | 1.84 | 596,102 |
|
|
||||
|
|
||||
|
|