ESS Tech Inc (GWH) Stock Price

1.58 ▲ +0.18 (+12.86%)
Open: 1.40 Vol: 429.5K Day's range: 1.40 - 1.75 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▼ 1.60▼ 1.56▲ 1.45▲ 1.49▲
MA10 1.63▼ 1.54▲ 1.48▲ 1.40▲ 1.62▼
MA20 1.58▼ 1.47▲ 1.44▲ 1.47▲ 1.61▼
MA50 1.47▲ 1.44▲ 1.40▲ 1.64▼ 3.63▼
MA100 1.44▲ 1.39▲ 1.44▲ 1.67▼ 2.58▼
MA200 1.40▲ 1.50▲ 1.58▼ 3.05▼ 3.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.018▲ 0.020▲ 0.016▲ 0.097▲
RSI 51.551▲ 58.194▲ 68.986▲ 53.922▲ 41.068▼
STOCH 16.728▼ 83.721▲ 82.264▲ 63.731     25.040    
WILL %R -94.444▼ -50.000     -46.575     -32.075     -62.941    
CCI -76.586     52.711     95.547     173.968▲ 2.381    
Latest Filters Detected On GWH
▲ PSAR&MOM $GWH PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $GWH RSI Cross Up and Volume Set Alert
RSI $GWH RSI(14) Crossed Above 50 Set Alert
MA $GWH Price Crossed Above MA(26) Set Alert
MA $GWH Price Crossed Above MA(13) Set Alert
▲ BREAK $GWH Price Breaks 10 Days High Set Alert
ESS Tech Inc News
1 Thing Elon Musk Said About Self-Driving Cars Every Tesla Investor Should Hear
Sunday, September 14, 2025 11:05 AM
Tesla CEO Elon Musk has a clear explanation for why Tesla doesn't employ LIDAR in its cars. Recent results show pressure in the auto business, even as energy storage scales, making innovation in autos ...
Canadian Solar Inc. (CSIQ) to Unveil New Battery Storage Solution
Friday, September 12, 2025 04:13 AM
Canadian Solar Inc. (NASDAQ:CSIQ) is one of the best wind power and solar stocks to buy according to analysts. On September 4, the company confirmed that its subsidiary, e-STORAGE, is poised to unveil ...
Wolfe takes a closer look at Tesla’s energy business
Thursday, September 11, 2025 08:44 AM
Wolfe Research remains bullish on Tesla ’s energy business, highlighting recent innovations that could accelerate growth in the coming years. While Tesla’s au ...
GWH historical stock data
date open high low close volume
16/09/25 1.40 1.75 1.40 1.58 429,500
15/09/25 1.37 1.41 1.36 1.40 118,739
12/09/25 1.43 1.46 1.37 1.41 128,700
11/09/25 1.46 1.50 1.41 1.43 111,800
10/09/25 1.36 1.45 1.36 1.45 101,600
09/09/25 1.34 1.36 1.22 1.36 144,100
08/09/25 1.38 1.40 1.31 1.34 84,300
05/09/25 1.32 1.37 1.29 1.37 79,600
04/09/25 1.41 1.41 1.26 1.28 225,700
03/09/25 1.40 1.44 1.37 1.38 124,864
Quote Details
52wk Low:0.85
52wk High:10.12
Vol:429.5K
Avg Vol(3m):5.5M
1Y Chng:-74.23%
1M Chng:-14.13%
Add to Watch List
More Information
Index N/A
Market Cap. 20.04M