| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.28▲ | 1.28▲ | 1.29▲ | 1.40▼ |
| MA10 | 1.29▼ | 1.28▲ | 1.27▲ | 1.34▼ | 1.54▼ |
| MA20 | 1.28▲ | 1.27▲ | 1.27▲ | 1.44▼ | 1.99▼ |
| MA50 | 1.28▲ | 1.28▲ | 1.29▼ | 1.61▼ | 2.05▼ |
| MA100 | 1.27▲ | 1.30▼ | 1.40▼ | 2.30▼ | 2.94▼ |
| MA200 | 1.29▼ | 1.41▼ | 1.45▼ | 2.07▼ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.005▲ | -0.008▼ | -0.074▼ |
| RSI | 53.847▲ | 53.276▲ | 51.362▲ | 37.104▼ | 38.798▼ |
| STOCH | 55.516 | 47.500 | 55.000 | 18.097▼ | 12.949▼ |
| WILL %R | -50.000 | -40.000 | -40.000 | -83.505▼ | -92.523▼ |
| CCI | 9.333 | 28.776 | 59.420 | -61.473 | -111.678▼ |
| MA | $GWH Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 10, 2026 03:12 PM
We recently published 9 Best Battery Stocks to Buy Before They Explode. ESS Tech, Inc. (NYSE:GWH) is one of the best battery stocks to buy before they explode. ESS Tech, Inc. (NYSE:GWH)’s share price ...
|
|
Tuesday, March 10, 2026 09:17 AM
ESS Tech, Inc. (NYSE: GWH) ("ESS" or the "Company"), a leading innovator in long-duration energy storage solutions, today announced that the Company will participate in the 38th Annual ROTH Conference ...
|
|
Monday, March 09, 2026 10:32 PM
In this article, we will discuss: 9 Best Battery Stocks to Buy Before They Explode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 1.28 | 1.32 | 1.26 | 1.30 | 196,108 |
| 13/03/26 | 1.29 | 1.298 | 1.25 | 1.27 | 163,112 |
| 12/03/26 | 1.29 | 1.2992 | 1.24 | 1.27 | 209,950 |
| 11/03/26 | 1.32 | 1.34 | 1.27 | 1.31 | 303,997 |
| 10/03/26 | 1.33 | 1.3541 | 1.27 | 1.30 | 437,238 |
| 09/03/26 | 1.29 | 1.31 | 1.23 | 1.30 | 412,067 |
| 06/03/26 | 1.31 | 1.34 | 1.22 | 1.30 | 531,907 |
| 05/03/26 | 1.44 | 1.4491 | 1.32 | 1.36 | 917,315 |
| 04/03/26 | 1.47 | 1.50 | 1.43 | 1.44 | 592,365 |
| 03/03/26 | 1.51 | 1.59 | 1.41 | 1.51 | 6,501,977 |
|
|
||||
|
|
||||
|
|