| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 1.99▼ | 1.98▼ | 2.12▼ | 2.28▼ |
| MA10 | 2.00▼ | 1.99▼ | 1.98▼ | 2.19▼ | 3.25▼ |
| MA20 | 1.99▼ | 2.01▼ | 2.09▼ | 2.35▼ | 2.55▼ |
| MA50 | 1.98▼ | 2.15▼ | 2.18▼ | 3.55▼ | 2.72▼ |
| MA100 | 2.04▼ | 2.20▼ | 2.33▼ | 2.59▼ | 2.83▼ |
| MA200 | 2.16▼ | 2.34▼ | 2.89▼ | 2.36▼ | 2.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | -0.004▼ | -0.002▼ | -0.102▼ |
| RSI | 40.093▼ | 37.345▼ | 34.188▼ | 35.720▼ | 44.285▼ |
| STOCH | 75.000 | 48.399 | 38.753 | 13.671▼ | 5.834▼ |
| WILL %R | -100.000▼ | -57.143 | -83.019▼ | -95.028▼ | -95.124▼ |
| CCI | -182.955▼ | -10.171 | -47.569 | -146.340▼ | -61.209 |
| ▼ MA | $GWH MA(20) Crossed Below MA(200) | Set Alert |
|
Friday, October 10, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is up 31.81 to 25,129.99. The total Pre-Market volume is currently 127,285,279 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Friday, August 15, 2025 06:55 AM
A downtrend has been apparent in ESS Tech, Inc. (GWH) lately. While the stock has lost 7.1% over the past week, it could witness a trend reversal as a hammer chart pattern was formed in its last ...
|
|
Friday, May 30, 2025 10:27 AM
ESS Tech (NYSE:GWH) +68.9% in Friday's trading after the manufacturer of iron flow long-duration energy storage systems said it "received sufficient capital not anticipated in the ordinary course of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 1.925 | 2.03 | 1.925 | 1.97 | 313,622 |
| 15/12/25 | 2.12 | 2.1416 | 1.93 | 1.93 | 386,611 |
| 12/12/25 | 2.22 | 2.25 | 2.09 | 2.09 | 282,041 |
| 11/12/25 | 2.27 | 2.3173 | 2.1738 | 2.29 | 314,879 |
| 10/12/25 | 2.28 | 2.355 | 2.20 | 2.31 | 369,190 |
| 09/12/25 | 2.24 | 2.37 | 2.23 | 2.28 | 413,782 |
| 08/12/25 | 2.20 | 2.285 | 2.14 | 2.23 | 273,722 |
| 05/12/25 | 2.41 | 2.41 | 2.13 | 2.16 | 505,736 |
| 04/12/25 | 2.22 | 2.445 | 2.22 | 2.38 | 796,844 |
| 03/12/25 | 2.37 | 2.38 | 2.23 | 2.27 | 556,900 |
|
|
||||
|
|
||||
|
|