| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.73▼ | 1.73▼ | 1.86▼ | 1.70▲ |
| MA10 | 1.70▼ | 1.76▼ | 1.79▼ | 1.96▼ | 1.48▲ |
| MA20 | 1.73▼ | 1.84▼ | 1.83▼ | 1.74▼ | 1.97▼ |
| MA50 | 1.84▼ | 1.87▼ | 1.99▼ | 1.49▲ | 4.17▼ |
| MA100 | 1.88▼ | 2.01▼ | 1.80▼ | 2.06▼ | 2.59▼ |
| MA200 | 2.04▼ | 1.76▼ | 1.56▲ | 3.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.016▼ | -0.014▼ | -0.006▼ | 0.092▲ |
| RSI | 29.712▼ | 33.378▼ | 35.548▼ | 49.760▼ | 40.393▼ |
| STOCH | 10.000▼ | 5.921▼ | 2.917▼ | 35.579 | 40.594 |
| WILL %R | -87.500▼ | -96.667▼ | -97.143▼ | -68.116 | -63.090 |
| CCI | -67.142 | -87.335 | -94.558 | -24.725 | 25.881 |
|
Thursday, July 31, 2025 06:16 AM
Tesla stock has had doubters many times -- but still performed brilliantly over the long term. Might a recent fall be a buying opportunity for this writer? The post Could the Tesla share price now ...
|
|
Wednesday, July 30, 2025 04:48 PM
The deal is Fluence’s largest ever project transaction globally and one of the largest energy storage transactions by MWh in the Australian National Energy Market (NEM) to date, marking 5 GWh of ...
|
|
Sunday, July 27, 2025 08:59 PM
EVgo is delivering robust revenue and network growth, with record Q1 2025 results and improved capital efficiency. Read why EVGO stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 1.84 | 1.84 | 1.69 | 1.71 | 196,200 |
| 31/07/25 | 1.88 | 2.09 | 1.83 | 1.90 | 295,200 |
| 30/07/25 | 1.84 | 1.91 | 1.80 | 1.88 | 121,600 |
| 29/07/25 | 1.99 | 2.036 | 1.76 | 1.87 | 280,700 |
| 28/07/25 | 1.99 | 2.03 | 1.87 | 1.96 | 247,100 |
| 25/07/25 | 2.21 | 2.235 | 1.861 | 1.94 | 561,000 |
| 24/07/25 | 2.58 | 2.65 | 2.20 | 2.21 | 944,900 |
| 23/07/25 | 2.13 | 2.55 | 2.10 | 2.49 | 1,842,400 |
| 22/07/25 | 1.55 | 2.12 | 1.52 | 2.08 | 1,566,400 |
| 21/07/25 | 1.58 | 1.70 | 1.54 | 1.56 | 433,400 |
|
|
||||
|
|
||||
|
|