| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▲ | 4.59▼ | 4.59▼ | 4.70▼ | 4.89▼ |
| MA10 | 4.54▼ | 4.59▼ | 4.58▼ | 4.73▼ | 5.39▼ |
| MA20 | 4.61▼ | 4.66▼ | 4.65▼ | 4.87▼ | 6.12▼ |
| MA50 | 4.73▼ | 4.99▼ | 5.03▼ | 5.53▼ | 3.11▲ |
| MA100 | 5.12▼ | 5.16▼ | 5.28▼ | 6.40▼ | 3.91▲ |
| MA200 | 5.32▼ | 5.88▼ | 5.90▼ | 3.81▲ | 143.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.009▲ | 0.008▲ | -0.004▼ | -0.386▼ |
| RSI | 45.129▼ | 43.486▼ | 42.171▼ | 41.728▼ | 47.074▼ |
| STOCH | 9.486▼ | 41.826 | 28.556 | 22.891 | 13.845▼ |
| WILL %R | -75.159▼ | -75.159▼ | -75.159▼ | -86.113▼ | -94.610▼ |
| CCI | -38.898 | -70.887 | -75.986 | -59.623 | -108.264▼ |
|
Thursday, November 20, 2025 08:35 AM
Chesapeake, VA, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Greenwave Technology Solutions, Inc. (“Greenwave” or the “Company”) (Nasdaq: GWAV), an operator of metal recycling facilities in Virginia, North ...
|
|
Wednesday, August 20, 2025 02:16 PM
(Chesapeake, VA), Aug. 20, 2025 (GLOBE NEWSWIRE) -- Greenwave Technology Solutions, Inc. (“Greenwave” or the “Company”) (Nasdaq: GWAV), an operator of metal recycling facilities in Virginia, North ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 5.07 | 5.194 | 4.32 | 4.48 | 158,838 |
| 05/02/26 | 4.56 | 4.67 | 4.251 | 4.55 | 978,984 |
| 04/02/26 | 4.81 | 4.81 | 4.51 | 4.77 | 15,393 |
| 03/02/26 | 4.859 | 4.86 | 4.567 | 4.80 | 21,081 |
| 02/02/26 | 4.62 | 5.00 | 4.62 | 4.88 | 38,652 |
| 30/01/26 | 4.56 | 4.76 | 4.51 | 4.57 | 31,200 |
| 29/01/26 | 4.60 | 4.87 | 4.43 | 4.69 | 49,473 |
| 28/01/26 | 4.85 | 4.87 | 4.575 | 4.62 | 30,118 |
| 27/01/26 | 5.01 | 5.01 | 4.70 | 4.90 | 33,845 |
| 26/01/26 | 5.31 | 5.465 | 4.88 | 5.01 | 65,800 |
|
|
||||
|
|
||||
|
|