| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▼ | 4.85▼ | 4.86▼ | 5.11▼ | 4.93▼ |
| MA10 | 4.83▼ | 4.85▼ | 4.90▼ | 5.09▼ | 5.62▼ |
| MA20 | 4.86▼ | 5.03▼ | 5.24▼ | 5.01▼ | 6.25▼ |
| MA50 | 5.19▼ | 5.30▼ | 5.24▼ | 5.69▼ | 3.03▲ |
| MA100 | 5.37▼ | 5.38▼ | 5.78▼ | 6.54▼ | 4.62▲ |
| MA200 | 5.43▼ | 6.02▼ | 6.18▼ | 3.66▲ | 149.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.054▼ | 0.034▲ | -0.375▼ |
| RSI | 34.816▼ | 34.762▼ | 37.289▼ | 42.640▼ | 47.821▼ |
| STOCH | 33.768 | 40.836 | 23.215 | 40.358 | 19.232▼ |
| WILL %R | -94.643▼ | -97.059▼ | -98.611▼ | -83.504▼ | -91.511▼ |
| CCI | -122.984▼ | -150.177▼ | -106.097▼ | -71.588 | -95.235 |
| CDL | $GWAV Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 08:35 AM
Chesapeake, VA, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Greenwave Technology Solutions, Inc. (“Greenwave” or the “Company”) (Nasdaq: GWAV), an operator of metal recycling facilities in Virginia, North ...
|
|
Wednesday, August 20, 2025 02:16 PM
(Chesapeake, VA), Aug. 20, 2025 (GLOBE NEWSWIRE) -- Greenwave Technology Solutions, Inc. (“Greenwave” or the “Company”) (Nasdaq: GWAV), an operator of metal recycling facilities in Virginia, North ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 4.85 | 4.87 | 4.575 | 4.62 | 30,118 |
| 27/01/26 | 5.01 | 5.01 | 4.70 | 4.90 | 33,845 |
| 26/01/26 | 5.31 | 5.465 | 4.88 | 5.01 | 65,800 |
| 23/01/26 | 5.60 | 5.90 | 5.271 | 5.28 | 76,380 |
| 22/01/26 | 5.15 | 5.80 | 5.15 | 5.74 | 72,993 |
| 21/01/26 | 4.86 | 5.38 | 4.86 | 5.22 | 65,700 |
| 20/01/26 | 4.89 | 5.40 | 4.81 | 5.00 | 157,968 |
| 16/01/26 | 5.2293 | 6.2399 | 5.05 | 5.53 | 6,191,600 |
| 15/01/26 | 4.77 | 5.09 | 4.541 | 4.84 | 35,400 |
| 14/01/26 | 4.38 | 4.80 | 4.36 | 4.724 | 43,100 |
|
|
||||
|
|
||||
|
|