| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 2.05▲ | 2.05▲ | 2.05▲ | 2.25▼ |
| MA10 | 2.11▲ | 2.18▼ | 2.18▼ | 2.18▼ | 2.74▼ |
| MA20 | 2.26▼ | 2.33▼ | 2.33▼ | 2.32▼ | 3.10▼ |
| MA50 | 2.38▼ | 2.43▼ | 2.42▼ | 3.04▼ | 3.84▼ |
| MA100 | 3.20▼ | 3.35▼ | 3.33▼ | 3.20▼ | 14.85▼ |
| MA200 | 3.36▼ | 3.47▼ | 3.54▼ | 3.55▼ | 4,204.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.021▼ | -0.019▼ | 0.003▲ | 0.108▲ |
| RSI | 40.005▼ | 38.387▼ | 38.278▼ | 38.637▼ | 36.412▼ |
| STOCH | 10.190▼ | 8.775▼ | 8.775▼ | 11.145▼ | 3.549▼ |
| WILL %R | -58.537 | -67.308 | -67.308 | -77.020▼ | -95.952▼ |
| CCI | -23.552 | -60.764 | -60.764 | -102.359▼ | -80.648 |
|
Wednesday, April 22, 2026 01:15 PM
Chesapeake, VA, April 22, 2026 (GLOBE NEWSWIRE)-- Greenwave Technology Solutions, Inc. ("Greenwave" or the "Company") (Nasdaq: GWAV), an operator of metal recycling facilities in Virginia, North ...
|
|
Wednesday, August 27, 2025 04:00 AM
Greenwave Technology Solutions (NASDAQ: GWAV), an operator of metal recycling facilities in Virginia, North Carolina, and Ohio, announced that it has received an additional delinquency notice from ...
|
|
Thursday, August 21, 2025 05:00 PM
Greenwave Technology Solutions Inc (NASDAQ:GWAV) stock fell 2.3% in Wednesday premarket trading after the metal recycling firm received an additional delinquency notice from Nasdaq for not submitting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 2.125 | 2.1637 | 2.00 | 2.07 | 3,914 |
| 02/11/26 | 1.98 | 2.2478 | 1.98 | 2.01 | 5,293 |
| 30/10/26 | 1.99 | 2.1001 | 1.9059 | 1.91 | 18,735 |
| 29/10/26 | 2.35 | 2.35 | 2.00 | 2.04 | 5,716 |
| 28/10/26 | 2.27 | 2.27 | 2.22 | 2.22 | 993 |
| 27/10/26 | 2.34 | 2.40 | 2.20 | 2.22 | 6,861 |
| 26/10/26 | 2.2701 | 2.4071 | 2.27 | 2.27 | 4,378 |
| 23/10/26 | 2.30 | 2.395 | 2.27 | 2.285 | 4,214 |
| 22/10/26 | 2.37 | 2.39 | 2.37 | 2.39 | 2,493 |
| 21/10/26 | 2.45 | 2.50 | 2.28 | 2.385 | 6,798 |
|
|
||||
|
|
||||
|
|