| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.92▲ | 7.92▲ | 7.92▲ | 3.58▲ | 1.77▲ |
| MA10 | 8.06▲ | 8.35▼ | 7.53▲ | 1.88▲ | 0.99▲ |
| MA20 | 6.77▲ | 5.04▲ | 3.81▲ | 1.04▲ | 0.59▲ |
| MA50 | 2.76▲ | 2.09▲ | 1.63▲ | 0.55▲ | 0.48▲ |
| MA100 | 1.42▲ | 1.14▲ | 0.91▲ | 0.37▲ | 24.38▼ |
| MA200 | 0.80▲ | 0.69▲ | 0.57▲ | 0.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.196▼ | 0.103▲ | 0.446▲ | 0.843▲ | 0.678▲ |
| RSI | 75.986▲ | 78.057▲ | 79.748▲ | 86.911▲ | 88.462▲ |
| STOCH | 30.711 | 36.391 | 73.911 | 32.580 | 31.801 |
| WILL %R | -71.078 | -15.249▲ | -15.249▲ | -21.368▲ | -21.368▲ |
| CCI | -37.684 | 30.818 | 47.216 | 217.468▲ | 466.667▲ |
|
Tuesday, August 26, 2025 02:01 PM
Greenwave Technology Solutions ( ($GWAV) ) has shared an announcement. On August 26, 2025, Greenwave Technology Solutions announced receiving an ...
|
|
Tuesday, August 26, 2025 01:40 PM
As previously disclosed on May 30, 2025, the Company previously received a delinquency notification letter from Nasdaq and thereafter submitted its plan to Nasdaq to regain compliance with the Rule by ...
|
|
Tuesday, August 26, 2025 01:20 PM
Greenwave Technology (GWAV) reported that the company received an additional delinquency notice from Nasdaq on August 22, which indicated that, as a result of the delay in the Company’s filing of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 8.32 | 8.714 | 7.45 | 8.185 | 121,100 |
| 25/08/25 | 8.22 | 10.39 | 7.55 | 9.36 | 227,160 |
| 22/08/25 | 0.10 | 0.108 | 0.071 | 0.078 | 52,696,800 |
| 21/08/25 | 0.12 | 0.122 | 0.085 | 0.09 | 22,926,000 |
| 20/08/25 | 0.172 | 0.172 | 0.164 | 0.166 | 3,632,000 |
| 19/08/25 | 0.18 | 0.1818 | 0.1651 | 0.1696 | 1,476,992 |
| 18/08/25 | 0.179 | 0.185 | 0.179 | 0.18 | 555,900 |
| 15/08/25 | 0.183 | 0.19 | 0.1826 | 0.1846 | 808,686 |
| 14/08/25 | 0.194 | 0.194 | 0.18 | 0.187 | 2,157,007 |
| 13/08/25 | 0.1834 | 0.1908 | 0.1832 | 0.1875 | 806,653 |
|
|
||||
|
|
||||
|
|