| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▲ | 3.80▲ | 3.80▲ | 3.82▲ | 3.85▼ |
| MA10 | 3.76▲ | 3.77▲ | 3.78▲ | 3.87▼ | 4.12▼ |
| MA20 | 3.74▲ | 3.74▲ | 3.75▲ | 3.82▲ | 4.93▼ |
| MA50 | 4.08▼ | 4.17▼ | 4.21▼ | 4.32▼ | 3.61▲ |
| MA100 | 4.46▼ | 4.70▼ | 4.73▼ | 5.28▼ | 2.69▲ |
| MA200 | 5.03▼ | 5.43▼ | 5.53▼ | 4.33▼ | 112.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.045▲ | 0.047▲ | 0.038▲ | -0.271▼ |
| RSI | 48.622▼ | 47.508▼ | 46.789▼ | 45.149▼ | 44.438▼ |
| STOCH | 44.533 | 49.942 | 52.034 | 60.259 | 17.689▼ |
| WILL %R | -41.667 | -22.222▲ | -19.608▲ | -34.607 | -81.830▼ |
| CCI | 35.888 | 44.727 | 48.424 | -54.321 | -74.303 |
|
Friday, March 13, 2026 02:35 PM
About Greenwave Technology Solutions Inc. Greenwave Technology Solutions, Inc. is an emerging growth company, which engages in recycling ferrous metal. It also recycles nonferrous metals including ...
|
|
Thursday, November 20, 2025 01:36 PM
Chesapeake, VA, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Greenwave Technology Solutions, Inc. (GWAV), an operator of metal recycling facilities in Virginia, North Carolina, and Ohio, today announced that, on ...
|
|
Tuesday, August 29, 2023 04:03 AM
New infrastructure and technology coming online to significantly increase processing capacity, resulting in increased annual revenues The Company has completed the installation of its second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 3.595 | 3.85 | 3.55 | 3.83 | 6,524 |
| 20/03/26 | 3.57 | 3.79 | 3.32 | 3.69 | 9,953 |
| 18/03/26 | 3.77 | 3.97 | 3.70 | 3.97 | 14,900 |
| 17/03/26 | 3.73 | 3.86 | 3.65 | 3.77 | 6,700 |
| 13/03/26 | 3.83 | 3.855 | 3.76 | 3.85 | 5,000 |
| 12/03/26 | 3.89 | 3.94 | 3.80 | 3.91 | 5,556 |
| 11/03/26 | 3.5601 | 3.98 | 3.5601 | 3.79 | 9,841 |
| 10/03/26 | 3.77 | 3.94 | 3.68 | 3.94 | 6,800 |
| 09/03/26 | 3.94 | 3.99 | 3.76 | 3.90 | 10,067 |
| 06/03/26 | 3.90 | 4.0999 | 3.8401 | 4.02 | 9,715 |
|
|
||||
|
|
||||
|
|