| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.75▼ | 6.80▼ | 6.82▼ | 7.26▼ | 6.24▲ |
| MA10 | 6.86▼ | 6.92▼ | 6.91▼ | 6.89▼ | 6.82▼ |
| MA20 | 6.94▼ | 7.09▼ | 7.25▼ | 6.36▲ | 5.51▲ |
| MA50 | 7.17▼ | 7.31▼ | 6.79▼ | 7.24▼ | 2.37▲ |
| MA100 | 7.45▼ | 6.68▼ | 6.50▲ | 5.60▲ | 12.75▼ |
| MA200 | 6.90▼ | 7.14▼ | 7.65▼ | 2.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.053▼ | -0.119▼ | 0.159▲ | -0.113▼ |
| RSI | 27.789▼ | 36.821▼ | 41.355▼ | 50.012▲ | 60.166▲ |
| STOCH | 24.093 | 31.995 | 24.330 | 60.142 | 8.118▼ |
| WILL %R | -100.000▼ | -96.226▼ | -98.671▼ | -42.153 | -87.560▼ |
| CCI | -150.298▼ | -140.380▼ | -98.856 | 28.525 | -3.974 |
|
Tuesday, August 26, 2025 01:15 PM
Chesapeake, VA, Aug. 26, 2025 (GLOBE NEWSWIRE) -- Today, Greenwave Technology Solutions, Inc. (“Greenwave” or the “Company”) (Nasdaq: GWAV), an operator of metal recycling facilities in Virginia, ...
|
|
Friday, February 28, 2025 05:16 PM
JASON T ADELMAN, a director at $GWAV, sold 100,000 shares of the company on 02-28-2025 for an estimated $25,000. We received data on the trade from a recent SEC ...
|
|
Greenwave's Scrap App Adopted by a Leading U.S. Junk Car Buyer, Powering Expansion to 27 New Markets
Wednesday, February 05, 2025 05:33 PM
CHESAPEAKE, Va., Feb. 5, 2025 /PRNewswire/ -- Greenwave Technology Solutions, Inc. (Nasdaq: GWAV) ("Greenwave" or the "Company"), a leading innovator in the metal recycling sector, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 7.00 | 7.0994 | 6.53 | 6.71 | 64,854 |
| 11/12/25 | 7.50 | 7.50 | 6.461 | 7.04 | 138,600 |
| 10/12/25 | 8.33 | 8.50 | 7.13 | 8.00 | 1,059,200 |
| 09/12/25 | 7.18 | 7.48 | 6.84 | 7.13 | 235,600 |
| 08/12/25 | 7.00 | 8.49 | 6.90 | 7.44 | 129,700 |
| 05/12/25 | 7.67 | 7.67 | 6.54 | 6.71 | 118,800 |
| 04/12/25 | 6.11 | 7.70 | 6.11 | 6.93 | 107,700 |
| 03/12/25 | 6.21 | 6.3409 | 6.20 | 6.29 | 12,783 |
| 02/12/25 | 6.54 | 7.00 | 6.15 | 6.15 | 29,500 |
| 01/12/25 | 6.37 | 6.621 | 5.62 | 6.50 | 23,097 |
|
|
||||
|
|
||||
|
|