| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.54▲ | 7.64▼ | 7.63▼ | 6.70▲ | 6.39▲ |
| MA10 | 7.62▼ | 7.60▲ | 7.36▲ | 6.23▲ | 6.89▲ |
| MA20 | 7.68▼ | 7.19▲ | 6.93▲ | 6.28▲ | 5.55▲ |
| MA50 | 7.08▲ | 6.33▲ | 6.34▲ | 7.20▲ | 2.38▲ |
| MA100 | 6.58▲ | 6.34▲ | 6.60▲ | 5.32▲ | 12.76▼ |
| MA200 | 6.49▲ | 8.17▼ | 7.61▲ | 2.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.006▼ | 0.075▲ | 0.210▲ | -0.066▼ |
| RSI | 54.614▲ | 62.227▲ | 63.598▲ | 57.083▲ | 63.000▲ |
| STOCH | 28.264 | 53.591 | 70.656 | 75.476 | 8.734▼ |
| WILL %R | -75.135▼ | -44.409 | -33.656 | -24.785▲ | -83.863▼ |
| CCI | -39.480 | 28.699 | 64.159 | 155.572▲ | 18.403 |
|
Tuesday, November 25, 2025 09:04 AM
Detailed price information for Greenwave Technology Solutions Inc (GWAV-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 23, 2025 06:47 PM
Detailed price information for Greenwave Technology Solutions Inc (GWAV-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 21, 2025 08:16 AM
Detailed price information for Greenwave Technology Solutions Inc (GWAV-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 7.00 | 8.49 | 6.90 | 7.44 | 129,700 |
| 05/12/25 | 7.67 | 7.67 | 6.54 | 6.71 | 118,800 |
| 04/12/25 | 6.11 | 7.70 | 6.11 | 6.93 | 107,700 |
| 03/12/25 | 6.21 | 6.3409 | 6.20 | 6.29 | 12,783 |
| 02/12/25 | 6.54 | 7.00 | 6.15 | 6.15 | 29,500 |
| 01/12/25 | 6.37 | 6.621 | 5.62 | 6.50 | 23,097 |
| 28/11/25 | 5.52 | 6.69 | 5.52 | 6.69 | 44,316 |
| 26/11/25 | 5.30 | 5.64 | 5.30 | 5.73 | 16,168 |
| 25/11/25 | 4.52 | 5.45 | 4.36 | 5.30 | 42,017 |
| 24/11/25 | 4.62 | 4.6999 | 4.2536 | 4.57 | 23,739 |
|
|
||||
|
|
||||
|
|