| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.52▲ | 6.52▲ | 6.61▼ | 6.77▼ | 5.47▲ |
| MA10 | 6.87▼ | 6.88▼ | 6.91▼ | 6.57▲ | 2.84▲ |
| MA20 | 6.94▼ | 6.63▼ | 6.66▼ | 5.94▲ | 1.52▲ |
| MA50 | 6.69▼ | 6.91▼ | 6.68▼ | 2.50▲ | 0.84▲ |
| MA100 | 5.74▲ | 4.11▲ | 3.42▲ | 1.35▲ | 21.88▼ |
| MA200 | 2.92▲ | 2.16▲ | 1.83▲ | 0.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.054▼ | -0.080▼ | -0.173▼ | 0.946▲ |
| RSI | 44.639▼ | 49.071▼ | 50.466▲ | 62.407▲ | 76.284▲ |
| STOCH | 5.411▼ | 17.684▼ | 30.896 | 41.313 | 45.544 |
| WILL %R | -86.260▼ | -75.333▼ | -72.903 | -66.471 | -36.825 |
| CCI | -68.444 | -39.325 | -23.109 | -30.405 | 106.970▲ |
| ▲ GAP | $GWAV Open Gap Up %2 | Set Alert |
|
Thursday, September 11, 2025 10:06 AM
Detailed price information for Greenwave Technology Solutions Inc (GWAV-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 10, 2025 02:52 PM
An update from Greenwave Technology Solutions ( (GWAV) ) is now available. On September 9, 2025, Greenwave Technology Solutions, Inc. received a formal notice from Nasdaq confirming that the company ...
|
|
Wednesday, August 27, 2025 09:02 AM
Detailed price information for Greenwave Technology Solutions Inc (GWAV-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 6.45 | 6.59 | 6.45 | 6.59 | 64,844 |
| 16/09/25 | 6.65 | 6.676 | 6.2501 | 6.30 | 24,001 |
| 15/09/25 | 7.17 | 7.21 | 6.61 | 6.61 | 33,800 |
| 12/09/25 | 6.90 | 7.72 | 6.80 | 7.46 | 68,512 |
| 11/09/25 | 6.35 | 6.9954 | 6.30 | 6.90 | 45,235 |
| 10/09/25 | 6.27 | 6.408 | 6.15 | 6.315 | 58,900 |
| 09/09/25 | 6.30 | 6.50 | 6.13 | 6.265 | 53,774 |
| 08/09/25 | 6.44 | 6.45 | 6.02 | 6.255 | 47,700 |
| 05/09/25 | 6.57 | 6.8515 | 6.35 | 6.42 | 48,717 |
| 04/09/25 | 7.19 | 7.19 | 6.46 | 6.59 | 51,205 |
|
|
||||
|
|
||||
|
|