| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▲ | 6.29▲ | 6.31▲ | 6.14▲ | 7.39▼ |
| MA10 | 6.29▲ | 6.28▲ | 6.17▲ | 6.70▼ | 7.16▼ |
| MA20 | 6.28▲ | 6.15▲ | 6.16▲ | 8.31▼ | 4.01▲ |
| MA50 | 6.21▲ | 6.41▼ | 6.78▼ | 7.37▼ | 1.81▲ |
| MA100 | 6.33▲ | 7.40▼ | 8.59▼ | 4.10▲ | 16.91▼ |
| MA200 | 7.20▼ | 8.39▼ | 7.48▼ | 2.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.046▲ | 0.089▲ | -0.323▼ | 0.300▲ |
| RSI | 61.370▲ | 52.575▲ | 49.385▼ | 46.312▼ | 63.735▲ |
| STOCH | 29.392 | 62.456 | 80.161▲ | 17.099▼ | 31.460 |
| WILL %R | -38.235 | -10.569▲ | -15.894▲ | -73.923 | -72.840 |
| CCI | 47.605 | 85.981 | 78.432 | -53.842 | 7.255 |
| MA | $GWAV Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 26, 2025 08:59 PM
Chesapeake, VA, Aug. 26, 2025 (GLOBE NEWSWIRE) -- Today, Greenwave Technology Solutions, Inc. (“Greenwave” or the “Company”) (Nasdaq: GWAV), an operator of metal recycling facilities in Virginia, ...
|
|
Friday, February 28, 2025 05:16 PM
JASON T ADELMAN, a director at $GWAV, sold 100,000 shares of the company on 02-28-2025 for an estimated $25,000. We received data on the trade from a recent SEC ...
|
|
Friday, February 28, 2025 05:16 PM
JASON T ADELMAN, a director at $GWAV, sold 100,000 shares of the company on 02-28-2025 for an estimated $25,000. We received data on the trade from a recent SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 6.11 | 6.89 | 6.1034 | 6.57 | 76,090 |
| 06/11/25 | 5.97 | 6.2523 | 5.70 | 6.18 | 70,010 |
| 05/11/25 | 5.48 | 7.08 | 5.48 | 6.36 | 253,647 |
| 04/11/25 | 6.00 | 6.00 | 5.52 | 5.58 | 61,435 |
| 03/11/25 | 6.33 | 6.332 | 5.51 | 6.02 | 178,000 |
| 31/10/25 | 7.15 | 7.267 | 6.40 | 6.45 | 370,200 |
| 30/10/25 | 6.83 | 7.75 | 6.60 | 7.26 | 164,700 |
| 29/10/25 | 7.50 | 7.73 | 6.83 | 7.08 | 56,600 |
| 28/10/25 | 7.88 | 8.57 | 7.50 | 7.75 | 81,434 |
| 27/10/25 | 7.72 | 7.95 | 7.56 | 7.77 | 52,400 |
|
|
||||
|
|
||||
|
|