Greenwave Technology Solutions Inc (GWAV) Stock Price

3.89 ▲ +0.0349 (+0.91%)
Open: 3.92 Vol: 10.66K Day's range: 3.7735 - 3.96 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GWAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.70▲ 3.70▲ 3.73▲ 3.76▲ 3.71▲
MA10 3.71▲ 3.70▲ 3.71▲ 3.74▲ 3.69▲
MA20 3.74▲ 3.71▲ 3.69▲ 3.75▲ 4.16▼
MA50 3.71▲ 3.75▼ 3.81▼ 3.72▲ 4.02▼
MA100 4.11▼ 4.28▼ 4.40▼ 4.37▼ 2.29▲
MA200 4.75▼ 4.99▼ 5.27▼ 4.88▼ 83.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.013▲ 0.017▲ -0.075▼
RSI 50.896▲ 50.435▲ 50.041▲ 55.243▲ 47.159▼
STOCH 33.333     44.274     44.715     51.385     44.629    
WILL %R -42.308     -53.333     -55.319     -28.571     -66.738    
CCI 30.260     38.355     19.075     96.859     5.254    
Latest Filters Detected On GWAV
RSI&VOL $GWAV RSI Cross Up and Volume Set Alert
RSI $GWAV RSI(14) Crossed Above 50 Set Alert
MACD $GWAV MACD(12,26,9) Crossed Above Zero Set Alert
MA $GWAV Price Crossed Above MA(50) Set Alert
MA $GWAV Price Crossed Above MA(13) Set Alert
MA $GWAV Price Crossed Above MA(7) Set Alert
CDL $GWAV Marubozu Candlestick Pattern Detected Set Alert
Greenwave Technology Solutions Inc News
GWAV historical stock data
date open high low close volume
07/05/26 3.92 3.96 3.7735 3.89 10,664
06/05/26 3.72 3.87 3.72 3.8551 13,687
05/05/26 3.735 3.735 3.5638 3.70 4,221
04/05/26 3.755 3.86 3.66 3.74 12,811
01/05/26 3.855 3.855 3.63 3.63 10,768
30/04/26 3.59 3.73 3.55 3.73 2,356
29/04/26 3.78 3.78 3.695 3.70 3,399
28/04/26 3.68 3.95 3.68 3.865 3,472
27/04/26 3.73 3.8899 3.73 3.765 5,169
24/04/26 3.818 3.818 3.54 3.54 3,119
Quote Details
52wk Low:0.071
52wk High:24.00
Vol:10.66K
Avg Vol(3m):127.7K
1Y Chng:+1,916.59%
1M Chng:+6.58%
Add to Watch List